날짜종가공매도량금액비중평균단가
26/04/06
740
903
0억
0.64%
737
26/04/03
744
0
0억
0.00%
-
26/04/02
742
735
0억
0.45%
741
26/04/01
777
6,371
0억
3.87%
784
26/03/31
774
13,140
0억
7.08%
781
26/03/30
791
6,531
0억
1.06%
814
26/03/27
766
22,373
0억
3.20%
765
26/03/26
781
25,953
0억
0.81%
801
26/03/25
728
3,390
0억
1.76%
738
26/03/24
736
7,115
0억
3.47%
727
26/03/23
722
18,626
0억
8.20%
726
26/03/20
740
11,034
0억
1.47%
736
26/03/19
675
6,964
0억
5.96%
669
26/03/18
692
27,587
0억
2.89%
719
26/03/17
644
585
0억
0.42%
645
26/03/16
642
1,656
0억
1.49%
642
26/03/13
642
60,153
0억
41.59%
642
26/03/12
641
1,157
0억
1.17%
640
26/03/11
633
3,659
0억
2.70%
646
26/03/10
643
1,625
0억
1.46%
632
26/03/09
607
3,696
0억
2.43%
624
26/03/06
657
1,649
0억
1.33%
654
26/03/05
654
255
0억
0.08%
624
26/03/04
585
24,617
0억
4.63%
650
26/03/03
698
22,799
0억
1.59%
713
26/02/27
691
2,324
0억
1.61%
696
26/02/26
701
2,579
0억
1.53%
707
26/02/25
717
7,454
0억
3.12%
720
26/02/24
747
9,884
0억
3.41%
722
26/02/23
727
23,822
0억
1.33%
743
26/02/20
679
9,566
0억
3.08%
693
26/02/19
693
3,963
0억
1.00%
713
26/02/13
715
5,136
0억
0.68%
730
26/02/12
812
8,664
0억
4.83%
816
26/02/11
816
2,440
0억
3.94%
818
26/02/10
825
858
0억
1.10%
823
26/02/09
828
749
0억
0.70%
826
26/02/06
822
6,066
0억
2.82%
816
26/02/05
833
1,761
0억
0.63%
828
26/02/04
829
3,041
0억
1.04%
813
26/02/03
823
4,845
0억
1.38%
831
26/02/02
853
10,265
0억
5.22%
857
26/01/30
873
9,751
0억
5.83%
873
26/01/29
877
29,496
0억
12.28%
862
26/01/28
874
12,034
0억
3.14%
885
26/01/27
886
6,967
0억
2.72%
882
26/01/26
872
6,229
0억
2.07%
869
26/01/23
880
11,124
0억
2.45%
862
26/01/22
839
3,065
0억
0.45%
875
26/01/21
876
44,558
0억
5.32%
884
26/01/20
943
95,145
1억
10.71%
960
26/01/19
986
0
0억
0.00%
-
26/01/16
971
67,622
1억
2.26%
996
26/01/15
1,159
26,616
0억
0.15%
1,279
26/01/14
1,160
38,643
0억
0.21%
1,133
26/01/13
893
2,146
0억
0.04%
829
26/01/12
687
1,182
0억
0.34%
680
26/01/09
710
1,155
0억
0.56%
709
26/01/08
708
34,151
0억
10.22%
713
26/01/07
767
3,600
0억
1.29%
768