날짜종가공매도량금액비중평균단가
25/07/11
5,450
60
0억
1.13%
5,439
25/07/10
5,440
4
0억
0.02%
5,458
25/07/09
5,310
22
0억
0.14%
5,228
25/07/08
5,220
0
0억
0.00%
-
25/07/07
5,220
12
0억
0.45%
5,225
25/07/04
5,280
4
0억
0.02%
5,260
25/07/03
5,260
14
0억
1.39%
5,268
25/07/02
5,240
105
0억
9.88%
5,223
25/07/01
5,210
3
0억
0.03%
5,213
25/06/30
5,240
0
0억
0.00%
-
25/06/27
5,220
0
0억
0.00%
-
25/06/26
5,240
0
0억
0.00%
-
25/06/25
5,260
0
0억
0.00%
-
25/06/24
5,230
0
0억
0.00%
-
25/06/23
5,190
0
0억
0.00%
-
25/06/20
5,170
0
0억
0.00%
-
25/06/19
5,110
2
0억
0.00%
5,220
25/06/18
5,060
8,253
0억
39.16%
5,060
25/06/17
5,060
0
0억
0.00%
-
25/06/16
5,060
0
0억
0.00%
-
25/06/13
5,190
10
0억
0.05%
5,280
25/06/12
5,230
0
0억
0.00%
-
25/06/11
5,220
0
0억
0.00%
-
25/06/10
5,180
0
0억
0.00%
-
25/06/09
5,190
0
0억
0.00%
-
25/06/05
5,130
0
0억
0.00%
-
25/06/04
5,100
0
0억
0.00%
-
25/06/02
5,090
0
0억
0.00%
-
25/05/30
5,160
0
0억
0.00%
-
25/05/29
5,140
0
0억
0.00%
-
25/05/28
5,140
0
0억
0.00%
-
25/05/27
5,150
0
0억
0.00%
-
25/05/26
5,090
46
0억
0.92%
5,120
25/05/23
5,170
0
0억
0.00%
-
25/05/22
5,180
0
0억
0.00%
-
25/05/21
5,130
0
0억
0.00%
-
25/05/20
5,210
0
0억
0.00%
-
25/05/19
5,320
0
0억
0.00%
-
25/05/16
5,500
0
0억
0.00%
-
25/05/15
5,580
1
0억
0.02%
5,710
25/05/14
5,720
75
0억
1.43%
5,610
25/05/13
5,570
0
0억
0.00%
-
25/05/12
5,570
0
0억
0.00%
-
25/05/09
5,590
0
0억
0.00%
-
25/05/08
5,550
1
0억
0.02%
5,610
25/05/07
5,620
0
0억
0.00%
-
25/05/02
5,700
0
0억
0.00%
-
25/04/30
5,610
0
0억
0.00%
-
25/04/29
5,540
2
0억
0.41%
5,590
25/04/28
5,590
0
0억
0.00%
-
25/04/25
5,590
0
0억
0.00%
-
25/04/24
5,570
5
0억
0.16%
5,570
25/04/23
5,610
0
0억
0.00%
-
25/04/22
5,650
0
0억
0.00%
-
25/04/21
5,720
8
0억
0.28%
5,715
25/04/18
5,720
0
0억
0.00%
-
25/04/17
5,710
0
0억
0.00%
-
25/04/16
5,580
4
0억
0.06%
5,582
25/04/15
5,680
14
0억
1.62%
5,652
25/04/14
5,690
22
0억
1.64%
5,605
← 이전
6페이지