날짜종가공매도량금액비중평균단가
25/10/13
5,280
4
0억
0.05%
5,248
25/10/10
5,210
0
0억
0.00%
-
25/10/02
5,350
0
0억
0.00%
-
25/10/01
5,350
0
0억
0.00%
-
25/09/30
5,310
0
0억
0.00%
-
25/09/29
5,370
0
0억
0.00%
-
25/09/26
5,350
0
0억
0.00%
-
25/09/25
5,340
0
0억
0.00%
-
25/09/24
5,330
13
0억
0.43%
5,337
25/09/23
5,330
6
0억
0.10%
5,307
25/09/22
5,300
49
0억
0.91%
5,240
25/09/19
5,210
3
0억
0.02%
5,250
25/09/18
5,300
35
0억
0.32%
5,224
25/09/17
5,260
35
0억
0.39%
5,291
25/09/16
5,400
0
0억
0.00%
-
25/09/15
5,390
1
0억
0.02%
5,480
25/09/12
5,420
4
0억
0.06%
5,520
25/09/11
5,430
26
0억
1.02%
5,527
25/09/10
5,470
1
0억
0.04%
5,490
25/09/09
5,490
22
0억
0.46%
5,470
25/09/08
5,550
15
0억
0.46%
5,519
25/09/05
5,540
6
0억
0.11%
5,525
25/09/04
5,460
45
0억
0.80%
5,470
25/09/03
5,370
0
0억
0.00%
-
25/09/02
5,270
0
0억
0.00%
-
25/09/01
5,190
0
0억
0.00%
-
25/08/29
5,300
20
0억
1.83%
5,302
25/08/28
5,230
0
0억
0.00%
-
25/08/27
5,320
0
0억
0.00%
-
25/08/26
5,300
0
0억
0.00%
-
25/08/25
5,410
6
0억
0.32%
5,482
25/08/22
5,490
2,537
0억
64.31%
5,490
25/08/21
5,400
0
0억
0.00%
-
25/08/20
5,380
29
0억
0.71%
5,566
25/08/19
5,550
20
0억
0.88%
5,563
25/08/18
5,550
43
0억
2.04%
5,554
25/08/14
5,550
16
0억
0.18%
5,530
25/08/13
5,520
0
0억
0.00%
-
25/08/12
5,370
7
0억
0.19%
5,426
25/08/11
5,460
8
0억
0.22%
5,465
25/08/08
5,490
5
0억
0.16%
5,434
25/08/07
5,440
0
0억
0.00%
-
25/08/06
5,370
0
0억
0.00%
-
25/08/05
5,370
0
0억
0.00%
-
25/08/04
5,320
47
0억
0.99%
5,450
25/08/01
5,430
15
0억
0.34%
5,432
25/07/31
5,450
7
0억
0.12%
5,433
25/07/30
5,470
0
0억
0.00%
-
25/07/29
5,430
0
0억
0.00%
-
25/07/28
5,500
19
0억
0.49%
5,580
25/07/25
5,590
0
0억
0.00%
-
25/07/24
5,490
0
0억
0.00%
-
25/07/23
5,620
119
0억
1.36%
5,582
25/07/22
5,660
1
0억
0.03%
5,640
25/07/21
5,660
93
0억
0.58%
5,596
25/07/18
5,670
10
0억
0.18%
5,622
25/07/17
5,610
0
0억
0.00%
-
25/07/16
5,530
14
0억
0.16%
5,509
25/07/15
5,490
36
0억
0.25%
5,476
25/07/14
5,460
5
0억
0.15%
5,468