날짜종가공매도량금액비중평균단가
26/01/08
17,420
3,662
1억
1.20%
17,634
26/01/07
17,600
821
0억
0.14%
17,521
26/01/06
15,000
2,269
0억
0.30%
15,828
26/01/05
16,910
134
0억
0.04%
18,791
26/01/02
17,040
2,882
0억
1.28%
16,585
25/12/30
16,160
0
0억
0.00%
-
25/12/29
15,710
0
0억
0.00%
-
25/12/26
14,270
0
0억
0.00%
-
25/12/24
14,110
0
0억
0.00%
-
25/12/23
15,560
204
0억
0.07%
16,296
25/12/22
16,200
2,235
0억
0.36%
15,198
25/12/19
13,690
0
0억
0.00%
-
25/12/18
12,550
0
0억
0.00%
-
25/12/17
12,750
0
0억
0.00%
-
25/12/16
11,650
5,741
1억
0.25%
12,289
25/12/15
9,950
1,419
0억
0.23%
9,407
25/12/12
8,550
0
0억
0.00%
-
25/12/11
7,510
125
0억
0.12%
7,366
25/12/10
7,290
0
0억
0.00%
-
25/12/09
7,010
264
0억
0.34%
6,854
25/12/08
6,750
5
0억
0.02%
6,614
25/12/05
6,620
174
0억
0.60%
6,542
25/12/04
6,500
174
0억
0.12%
6,458
25/12/03
6,340
0
0억
0.00%
-
25/12/02
6,260
0
0억
0.00%
-
25/12/01
6,290
0
0억
0.00%
-
25/11/28
6,060
0
0억
0.00%
-
25/11/27
6,020
0
0억
0.00%
-
25/11/26
6,070
0
0억
0.00%
-
25/11/25
5,890
0
0억
0.00%
-
25/11/24
5,720
0
0억
0.00%
-
25/11/21
5,680
0
0억
0.00%
-
25/11/20
5,830
0
0억
0.00%
-
25/11/19
5,860
0
0억
0.00%
-
25/11/18
5,880
0
0억
0.00%
-
25/11/17
5,850
28
0억
0.03%
5,453
25/11/14
5,360
8
0억
0.05%
5,350
25/11/13
5,410
40
0억
0.15%
5,452
25/11/12
5,450
0
0억
0.00%
-
25/11/11
5,120
0
0억
0.00%
-
25/11/10
5,120
12,135
1억
153.76%
5,120
25/11/07
5,130
25
0억
0.43%
5,088
25/11/06
5,060
121
0억
1.67%
5,074
25/11/05
5,070
6
0억
0.05%
4,969
25/11/04
5,000
87
0억
0.65%
5,020
25/11/03
4,965
2
0억
0.01%
5,090
25/10/31
5,130
43
0억
0.44%
5,170
25/10/30
5,200
7
0억
0.07%
5,193
25/10/29
5,190
6
0억
0.11%
5,198
25/10/28
5,160
101
0억
0.73%
5,177
25/10/27
5,240
0
0억
0.00%
-
25/10/24
5,210
3
0억
0.06%
5,273
25/10/23
5,340
50
0억
1.20%
5,324
25/10/22
5,310
0
0억
0.00%
-
25/10/21
5,310
6
0억
0.06%
5,283
25/10/20
5,390
12
0억
0.09%
5,368
25/10/17
5,280
1
0억
0.01%
5,320
25/10/16
5,290
6
0억
0.28%
5,333
25/10/15
5,390
12
0억
0.44%
5,389
25/10/14
5,350
22
0억
0.25%
5,330