날짜종가공매도량금액비중평균단가
26/04/08
17,000
2,618
0억
2.07%
16,628
26/04/07
15,650
816
0억
0.28%
15,582
26/04/06
16,780
1,909
0억
0.22%
16,356
26/04/03
17,010
205
0억
0.20%
17,027
26/04/02
17,180
31
0억
0.02%
17,521
26/04/01
17,950
6,470
1억
2.17%
17,886
26/03/31
16,900
1,000
0억
0.53%
17,081
26/03/30
18,590
1,134
0억
0.71%
18,426
26/03/27
19,370
157
0억
0.11%
19,368
26/03/26
18,880
681
0억
0.34%
19,275
26/03/25
20,100
5,291
1억
3.39%
20,100
26/03/24
19,600
3,650
1억
1.87%
19,627
26/03/23
19,120
4,390
1억
1.00%
19,107
26/03/20
22,100
3,476
1억
2.67%
22,079
26/03/19
22,700
8,411
2억
3.71%
22,868
26/03/18
22,300
11,529
3억
5.82%
22,622
26/03/17
22,750
8
0억
0.01%
22,750
26/03/16
23,200
13
0억
0.01%
23,200
26/03/13
24,600
20,454
5억
3.58%
24,926
26/03/12
27,800
1,687
0억
0.84%
28,344
26/03/11
28,800
5,417
2억
1.22%
28,230
26/03/10
25,950
1,030
0억
0.20%
24,790
26/03/09
21,950
68
0억
0.03%
23,099
26/03/06
24,550
1,379
0억
0.26%
24,450
26/03/05
26,600
2,932
1억
0.78%
26,408
26/03/04
26,200
4,017
1억
0.77%
28,370
26/03/03
28,000
5,077
1억
1.55%
29,339
26/02/27
29,250
2,451
1억
1.17%
27,904
26/02/26
26,850
3,833
1억
1.75%
26,996
26/02/25
25,500
4,142
1억
1.82%
25,598
26/02/24
25,200
2,868
1억
1.11%
24,672
26/02/23
23,250
1,663
0억
0.33%
23,100
26/02/20
25,550
4,767
1억
2.27%
25,611
26/02/19
27,050
2,141
1억
0.75%
27,036
26/02/13
28,400
2,013
1억
1.13%
28,394
26/02/12
29,700
1,058
0억
0.60%
29,256
26/02/11
27,900
2,583
1억
2.03%
27,556
26/02/10
26,400
2,675
1억
1.36%
26,927
26/02/09
28,000
852
0억
0.39%
28,792
26/02/06
26,350
2,529
1억
0.85%
26,951
26/02/05
28,800
5,990
2억
0.76%
28,887
26/02/04
30,750
10,052
3억
1.49%
31,033
26/02/03
27,800
831
0억
0.15%
25,958
26/02/02
23,350
2,280
1억
0.66%
23,433
26/01/30
23,000
782
0억
0.31%
22,283
26/01/29
21,450
3,284
1억
1.35%
22,167
26/01/28
22,550
364
0억
0.09%
21,995
26/01/27
20,100
1,741
0억
1.02%
20,094
26/01/26
20,850
3,661
1억
0.91%
19,842
26/01/23
19,090
2,717
1억
1.04%
19,030
26/01/22
18,850
1,122
0억
0.22%
19,027
26/01/21
20,650
5,434
1억
1.58%
20,571
26/01/20
19,990
3,804
1억
0.93%
20,138
26/01/19
21,050
4,967
1억
0.76%
21,820
26/01/16
23,750
4,279
1억
0.74%
22,977
26/01/15
22,250
2,517
1억
0.65%
22,707
26/01/14
22,550
3,342
1억
0.58%
22,143
26/01/13
20,400
2,583
1억
0.70%
20,234
26/01/12
19,820
20,736
4억
1.88%
19,601
26/01/09
18,410
1,260
0억
0.42%
18,068