날짜종가공매도량금액비중평균단가
26/07/06
8,700
140
0억
0.40%
8,631
26/07/03
8,790
751
0억
3.21%
8,547
26/07/02
8,630
759
0억
2.14%
8,834
26/07/01
9,500
1,987
0억
5.55%
9,326
26/06/30
9,540
257
0억
1.27%
9,421
26/06/29
9,710
1,117
0억
3.59%
9,330
26/06/26
9,000
3,186
0억
3.52%
9,002
26/06/25
9,100
1,172
0억
2.28%
9,356
26/06/24
9,650
1,838
0억
7.05%
9,520
26/06/23
9,540
2,247
0억
3.34%
9,609
26/06/22
10,130
397
0억
0.35%
10,302
26/06/19
10,740
459
0억
0.62%
11,842
26/06/18
12,110
12,702
2억
10.61%
12,952
26/06/17
12,990
19,215
3억
12.26%
13,158
26/06/16
12,290
2,913
0억
5.31%
12,270
26/06/15
11,600
1,132
0억
2.50%
11,880
26/06/12
11,790
151
0억
0.37%
11,826
26/06/11
11,570
185
0억
0.92%
11,540
26/06/10
11,450
1,028
0억
2.65%
11,674
26/06/09
11,840
778
0억
1.69%
11,352
26/06/08
10,940
1,692
0억
2.03%
11,160
26/06/05
12,060
1,555
0억
1.91%
12,304
26/06/04
12,470
614
0억
0.88%
12,540
26/06/02
12,700
148
0억
0.16%
12,838
26/06/01
13,190
264
0억
0.23%
13,253
26/05/29
13,650
678
0억
1.11%
13,801
26/05/28
14,150
198
0억
0.18%
14,431
26/05/27
14,560
951
0억
0.78%
14,933
26/05/26
15,150
923
0억
1.01%
15,918
26/05/22
15,700
255
0억
0.49%
15,683
26/05/21
15,020
384
0억
0.47%
15,022
26/05/20
14,740
346
0억
0.33%
14,607
26/05/19
15,500
428
0억
0.33%
15,491
26/05/18
15,930
5,096
1억
3.67%
15,316
26/05/15
15,900
1,592
0억
1.39%
16,353
26/05/14
16,270
431
0억
0.23%
16,077
26/05/13
16,710
1,753
0억
0.71%
17,098
26/05/12
18,000
1,129
0억
0.46%
18,324
26/05/11
17,920
2,738
0억
1.21%
17,870
26/05/08
18,910
569
0억
0.12%
18,926
26/05/07
18,050
246
0억
0.10%
17,951
26/05/06
17,350
693
0억
0.46%
17,080
26/05/04
18,100
121
0억
0.04%
18,130
26/04/30
18,260
1,411
0억
1.62%
18,086
26/04/29
18,250
2,155
0억
1.57%
18,331
26/04/28
18,900
1,072
0억
0.96%
18,922
26/04/27
19,050
2,466
0억
1.30%
19,266
26/04/24
19,130
7,056
1억
5.15%
18,603
26/04/23
18,160
977
0억
0.30%
18,915
26/04/22
19,450
1,433
0억
0.85%
19,428
26/04/21
19,550
2,743
1억
2.14%
19,269
26/04/20
19,050
610
0억
0.48%
19,407
26/04/17
19,340
3,251
1억
1.46%
19,597
26/04/16
19,110
1,507
0억
0.64%
19,321
26/04/15
18,440
3,175
1억
1.23%
18,462
26/04/14
17,810
7,774
1억
2.69%
17,397
26/04/13
15,870
1,778
0억
3.58%
15,831
26/04/10
16,000
431
0억
0.51%
15,893
26/04/09
15,880
612
0억
0.38%
15,834
26/04/08
17,000
2,618
0억
2.07%
16,628