날짜종가공매도량금액비중평균단가
26/01/08
1,950
0
0억
0.00%
-
26/01/07
1,999
31
0억
0.25%
2,004
26/01/06
1,992
15
0억
0.10%
1,992
26/01/05
2,000
24
0억
0.13%
1,990
26/01/02
1,996
0
0억
0.00%
-
25/12/30
1,994
0
0억
0.00%
-
25/12/29
2,000
0
0억
0.00%
-
25/12/26
2,010
0
0억
0.00%
-
25/12/24
2,030
0
0억
0.00%
-
25/12/23
2,085
0
0억
0.00%
-
25/12/22
2,100
10
0억
0.01%
1,922
25/12/19
1,916
0
0억
0.00%
-
25/12/18
1,923
0
0억
0.00%
-
25/12/17
1,940
52
0억
0.08%
1,982
25/12/16
1,950
40
0억
0.68%
1,989
25/12/15
1,995
56
0억
0.54%
1,981
25/12/12
1,995
87
0억
0.62%
2,000
25/12/11
1,996
91
0억
1.80%
1,997
25/12/10
2,000
125
0억
3.26%
1,998
25/12/09
2,005
16
0억
0.23%
2,011
25/12/08
2,010
117
0억
0.67%
1,995
25/12/05
2,010
0
0억
0.00%
-
25/12/04
2,000
0
0억
0.00%
-
25/12/03
2,000
0
0억
0.00%
-
25/12/02
2,000
0
0억
0.00%
-
25/12/01
1,998
0
0억
0.00%
-
25/11/28
1,990
0
0억
0.00%
-
25/11/27
2,025
0
0억
0.00%
-
25/11/26
2,025
0
0억
0.00%
-
25/11/25
2,010
0
0억
0.00%
-
25/11/24
2,100
0
0억
0.00%
-
25/11/21
2,160
0
0억
0.00%
-
25/11/20
2,160
0
0억
0.00%
-
25/11/19
2,090
0
0억
0.00%
-
25/11/18
2,095
49
0억
0.30%
2,155
25/11/17
2,135
0
0억
0.00%
-
25/11/14
2,185
157
0억
0.63%
2,154
25/11/13
2,140
139
0억
0.90%
2,202
25/11/12
2,210
795
0억
0.49%
2,274
25/11/11
2,195
224
0억
0.09%
2,199
25/11/10
2,025
54
0억
0.76%
2,023
25/11/07
2,025
0
0억
0.00%
-
25/11/06
2,060
0
0억
0.00%
-
25/11/05
2,025
12
0억
0.13%
2,020
25/11/04
2,030
32
0억
0.15%
2,028
25/11/03
2,045
34
0억
0.11%
2,065
25/10/31
2,030
1
0억
0.01%
2,040
25/10/30
2,055
34
0억
0.27%
2,057
25/10/29
2,055
0
0억
0.00%
-
25/10/28
2,045
0
0억
0.00%
-
25/10/27
2,080
0
0억
0.00%
-
25/10/24
2,155
0
0억
0.00%
-
25/10/23
2,110
0
0억
0.00%
-
25/10/22
2,160
0
0억
0.00%
-
25/10/21
2,110
18
0억
0.10%
2,157
25/10/20
2,100
57
0억
0.24%
2,106
25/10/17
2,115
2
0억
0.01%
2,045
25/10/16
2,030
1
0억
0.00%
2,020
25/10/15
2,030
37
0억
0.21%
2,010
25/10/14
2,000
147
0억
0.31%
1,982