날짜종가공매도량금액비중평균단가
26/04/08
3,355
867
0억
1.93%
3,330
26/04/07
3,350
9,174
0억
6.34%
3,275
26/04/06
3,195
2,168
0억
4.44%
3,158
26/04/03
3,135
2,297
0억
10.35%
3,079
26/04/02
3,020
2,272
0억
6.94%
3,014
26/04/01
3,150
1,232
0억
1.93%
3,070
26/03/31
3,025
2,397
0억
10.33%
3,021
26/03/30
3,040
1,615
0억
3.98%
3,071
26/03/27
3,045
2,848
0억
4.83%
3,068
26/03/26
3,200
4,157
0억
2.34%
3,240
26/03/25
3,110
2,744
0억
2.23%
3,019
26/03/24
3,260
7,245
0억
3.14%
3,300
26/03/23
3,270
8,474
0억
3.61%
3,100
26/03/20
2,980
0
0억
0.00%
-
26/03/19
2,750
404
0억
0.64%
2,677
26/03/18
2,610
931
0억
1.00%
2,615
26/03/17
2,880
0
0억
0.00%
-
26/03/16
2,715
0
0억
0.00%
-
26/03/13
2,500
0
0억
0.00%
-
26/03/12
2,335
0
0억
0.00%
-
26/03/11
2,290
215
0억
0.87%
2,307
26/03/10
2,285
2,306
0억
5.23%
2,278
26/03/09
2,240
900
0억
2.31%
2,247
26/03/06
2,300
1,624
0억
4.93%
2,238
26/03/05
2,200
1,316
0억
4.11%
2,176
26/03/04
2,055
2,413
0억
6.75%
2,036
26/03/03
2,115
490
0억
1.17%
2,183
26/02/27
2,285
12
0억
0.02%
2,273
26/02/26
2,275
1
0억
0.01%
2,305
26/02/25
2,325
0
0억
0.00%
-
26/02/24
2,365
9
0억
0.02%
2,263
26/02/23
2,220
62
0억
0.25%
2,266
26/02/20
2,260
7
0억
0.02%
2,235
26/02/19
2,280
0
0억
0.00%
-
26/02/13
2,375
26
0억
0.07%
2,356
26/02/12
2,340
0
0억
0.00%
-
26/02/11
2,370
0
0억
0.00%
-
26/02/10
2,370
0
0억
0.00%
-
26/02/09
2,350
0
0억
0.00%
-
26/02/06
2,180
0
0억
0.00%
-
26/02/05
2,165
0
0억
0.00%
-
26/02/04
2,150
0
0억
0.00%
-
26/02/03
2,065
33
0억
0.06%
1,990
26/02/02
1,982
0
0억
0.00%
-
26/01/30
1,985
25
0억
0.06%
2,010
26/01/29
1,991
0
0억
0.00%
-
26/01/28
1,972
0
0억
0.00%
-
26/01/27
1,943
0
0억
0.00%
-
26/01/26
1,941
0
0억
0.00%
-
26/01/23
1,945
0
0억
0.00%
-
26/01/22
1,960
0
0억
0.00%
-
26/01/21
1,923
0
0억
0.00%
-
26/01/20
1,965
797
0억
4.18%
1,960
26/01/19
1,958
0
0억
0.00%
-
26/01/16
1,966
0
0억
0.00%
-
26/01/15
1,965
0
0억
0.00%
-
26/01/14
1,959
10
0억
0.00%
2,090
26/01/13
1,955
274
0억
2.06%
1,949
26/01/12
1,969
8
0억
0.11%
1,969
26/01/09
1,961
0
0억
0.00%
-