날짜종가공매도량금액비중평균단가
26/07/07
3,100
4,776
0억
4.21%
3,113
26/07/06
3,010
7,392
0억
6.91%
2,898
26/07/03
2,985
5,017
0억
2.92%
2,625
26/07/02
2,700
5,644
0억
5.59%
2,521
26/07/01
2,460
7,036
0억
3.20%
2,562
26/06/30
2,310
4,356
0억
6.92%
2,320
26/06/29
2,290
3,849
0억
5.76%
2,175
26/06/26
2,190
4,250
0억
5.88%
2,209
26/06/25
2,250
4,769
0억
7.56%
2,275
26/06/24
2,405
1,934
0억
1.98%
2,305
26/06/23
2,230
4,040
0억
4.14%
2,343
26/06/22
2,480
6,491
0억
1.35%
2,478
26/06/19
3,000
7,758
0억
21.18%
3,059
26/06/18
3,100
10,015
0억
11.38%
3,088
26/06/17
3,070
4,146
0억
7.91%
3,094
26/06/16
3,240
11,936
0억
13.39%
3,226
26/06/15
3,400
7,305
0억
11.76%
3,305
26/06/12
3,400
11,747
0억
4.17%
3,286
26/06/11
3,215
4,331
0억
0.84%
3,121
26/06/10
2,705
988
0억
1.95%
2,730
26/06/09
2,780
1,350
0억
1.69%
2,711
26/06/08
2,390
885
0억
1.11%
2,478
26/06/05
2,545
255
0억
0.25%
2,542
26/06/04
2,540
399
0억
0.73%
2,532
26/06/02
2,670
1,503
0억
2.07%
2,713
26/06/01
2,800
1,282
0억
1.23%
2,956
26/05/29
3,025
600
0억
1.01%
3,073
26/05/28
3,030
219
0억
0.49%
3,127
26/05/27
3,195
617
0억
1.34%
3,091
26/05/26
3,190
53
0억
0.04%
3,237
26/05/22
3,260
0
0억
0.00%
-
26/05/21
3,240
375
0억
0.52%
3,206
26/05/20
3,120
354
0억
0.33%
3,270
26/05/19
3,125
61
0억
0.25%
3,185
26/05/18
3,075
1,047
0억
1.91%
3,010
26/05/15
3,015
955
0억
4.64%
3,099
26/05/14
3,125
1,264
0억
4.78%
3,163
26/05/13
3,265
633
0억
3.19%
3,273
26/05/12
3,270
895
0억
2.78%
3,278
26/05/11
3,230
234
0억
0.49%
3,274
26/05/08
3,380
8
0억
0.00%
2,990
26/05/07
2,985
133
0억
0.03%
2,943
26/05/06
3,100
484
0억
0.33%
3,270
26/05/04
3,315
1,340
0억
3.63%
3,375
26/04/30
3,440
992
0억
3.60%
3,547
26/04/29
3,500
2,338
0억
4.87%
3,558
26/04/28
3,410
1,547
0억
2.23%
3,519
26/04/27
3,550
3,063
0억
3.93%
3,638
26/04/24
3,560
418
0억
1.18%
3,611
26/04/23
3,670
886
0억
4.18%
3,679
26/04/22
3,750
0
0억
0.00%
-
26/04/21
3,840
211
0억
0.36%
3,791
26/04/20
3,790
1,361
0억
1.29%
3,791
26/04/17
3,770
788
0억
0.69%
3,839
26/04/16
3,950
157
0억
0.12%
3,905
26/04/15
3,785
2,596
0억
2.88%
3,687
26/04/14
3,750
1,746
0억
2.03%
3,653
26/04/13
3,600
2,261
0억
2.30%
3,666
26/04/10
3,630
736
0억
0.43%
3,602
26/04/09
3,380
623
0억
1.38%
3,305