날짜종가공매도량금액비중평균단가
26/04/08
3,485
0
0억
0.00%
-
26/04/07
3,450
1
0억
0.00%
3,520
26/04/06
3,445
21
0억
0.00%
3,485
26/04/03
3,565
253
0억
0.06%
3,572
26/04/02
3,560
0
0억
0.00%
-
26/04/01
3,730
51
0억
0.01%
3,754
26/03/31
3,710
250
0억
0.02%
3,597
26/03/30
3,755
16
0억
0.00%
4,030
26/03/27
3,895
135
0억
0.01%
3,901
26/03/26
3,905
3,015
0억
0.05%
3,873
26/03/25
3,755
329
0억
0.01%
3,792
26/03/24
3,960
533
0억
0.00%
4,296
26/03/23
4,135
690
0억
0.00%
3,635
26/03/20
3,700
1,443
0억
0.02%
4,111
26/03/19
4,145
3,556
0억
0.02%
4,128
26/03/18
3,810
1,047
0억
0.03%
3,484
26/03/17
3,215
638
0억
0.13%
3,256
26/03/16
3,245
510
0억
0.09%
3,204
26/03/13
3,205
288
0억
0.08%
3,159
26/03/12
3,130
182
0억
0.03%
3,161
26/03/11
3,170
130
0억
0.03%
3,223
26/03/10
3,150
0
0억
0.00%
-
26/03/09
2,970
1
0억
0.00%
2,880
26/03/06
2,990
357
0억
0.08%
2,996
26/03/05
3,080
110
0억
0.02%
3,023
26/03/04
2,720
335
0억
0.04%
2,795
26/03/03
3,010
218
0억
0.03%
3,094
26/02/27
3,215
135
0억
0.03%
3,236
26/02/26
3,300
239
0억
0.04%
3,324
26/02/25
3,360
215
0억
0.03%
3,408
26/02/24
3,520
436
0억
0.08%
3,557
26/02/23
3,510
83
0억
0.01%
3,504
26/02/20
3,730
2,659
0억
0.70%
3,739
26/02/19
3,730
1,350
0억
0.26%
3,670
26/02/13
3,670
128
0억
0.01%
3,567
26/02/12
3,510
2,773
0억
0.24%
3,642
26/02/11
3,820
493
0억
0.13%
3,825
26/02/10
3,865
1,168
0억
0.53%
3,896
26/02/09
3,870
699
0억
0.18%
3,889
26/02/06
3,840
1,448
0억
0.25%
3,862
26/02/05
3,995
1,116
0억
0.22%
3,996
26/02/04
4,100
257
0억
0.07%
4,123
26/02/03
4,125
1,410
0억
0.45%
4,147
26/02/02
4,080
1,514
0억
0.35%
4,130
26/01/30
4,210
2,050
0억
0.33%
4,225
26/01/29
4,390
613
0억
0.09%
4,297
26/01/28
4,230
79
0억
0.01%
4,304
26/01/27
4,285
183
0억
0.04%
4,273
26/01/26
4,280
204
0억
0.02%
4,270
26/01/23
4,140
338
0억
0.03%
4,195
26/01/22
4,045
183
0억
0.03%
4,016
26/01/21
4,040
327
0억
0.04%
4,038
26/01/20
4,225
265
0억
0.06%
4,261
26/01/19
4,250
447
0억
0.07%
4,137
26/01/16
4,145
663
0억
0.06%
4,124
26/01/15
4,370
1,113
0억
0.27%
4,331
26/01/14
4,350
1,720
0억
0.54%
4,361
26/01/13
4,385
545
0억
0.11%
4,369
26/01/12
4,400
407
0억
0.07%
4,411
26/01/09
4,480
132
0억
0.02%
4,429