날짜종가공매도량금액비중평균단가
26/07/07
4,060
76
0억
0.01%
4,200
26/07/06
4,230
691
0억
0.08%
4,379
26/07/03
4,370
0
0억
0.00%
-
26/07/02
4,910
0
0억
0.00%
-
26/07/01
5,150
0
0억
0.00%
-
26/06/30
5,520
0
0억
0.00%
-
26/06/29
5,200
0
0억
0.00%
-
26/06/26
5,460
0
0억
0.00%
-
26/06/25
5,700
0
0억
0.00%
-
26/06/24
5,780
0
0억
0.00%
-
26/06/23
5,000
0
0억
0.00%
-
26/06/22
4,370
0
0억
0.00%
-
26/06/19
4,570
0
0억
0.00%
-
26/06/18
4,740
0
0억
0.00%
-
26/06/17
4,840
796
0억
0.15%
4,905
26/06/16
4,920
2
0억
0.00%
5,085
26/06/15
5,150
5,838
0억
0.45%
4,879
26/06/12
4,800
1,216
0억
0.10%
4,798
26/06/11
4,625
456
0억
0.04%
4,511
26/06/10
4,460
11,053
0억
1.08%
4,434
26/06/09
4,510
7,314
0억
0.69%
4,410
26/06/08
4,260
731
0억
0.08%
4,384
26/06/05
4,445
10,881
1억
0.40%
5,096
26/06/04
4,860
79
0억
0.00%
4,920
26/06/02
4,550
4,393
0억
0.10%
4,398
26/06/01
4,495
1,155
0억
0.05%
4,779
26/05/29
5,010
645
0억
0.02%
5,141
26/05/28
5,520
125
0억
0.00%
5,328
26/05/27
5,520
3,695
0억
0.04%
5,394
26/05/26
5,310
42
0억
0.00%
5,124
26/05/22
5,090
977
0억
0.03%
5,174
26/05/21
5,180
806
0억
0.01%
5,086
26/05/20
4,950
2,009
0억
0.02%
6,132
26/05/19
6,020
109
0억
0.00%
5,989
26/05/18
5,730
2,474
0억
0.00%
6,540
26/05/15
5,570
610
0억
0.01%
5,466
26/05/14
4,290
12
0억
0.00%
4,290
26/05/13
3,300
4
0억
0.00%
3,324
26/05/12
3,160
3
0억
0.00%
3,217
26/05/11
3,280
244
0억
0.03%
3,263
26/05/08
3,275
0
0억
0.00%
-
26/05/07
3,325
147
0억
0.03%
3,450
26/05/06
3,455
244
0억
0.03%
3,557
26/05/04
3,625
655
0억
0.10%
3,760
26/04/30
3,770
679
0억
0.06%
3,784
26/04/29
3,845
1,606
0억
0.39%
3,763
26/04/28
3,815
915
0억
0.22%
3,794
26/04/27
3,900
258
0억
0.05%
3,856
26/04/24
3,820
2
0억
0.00%
3,768
26/04/23
3,720
37
0억
0.01%
3,796
26/04/22
3,715
126
0억
0.06%
3,710
26/04/21
3,760
174
0억
0.04%
3,790
26/04/20
3,790
12,329
0억
2.63%
3,782
26/04/17
3,865
17
0억
0.00%
3,905
26/04/16
3,875
71
0억
0.01%
3,955
26/04/15
3,995
158
0억
0.02%
3,934
26/04/14
3,870
0
0억
0.00%
-
26/04/13
3,750
231
0억
0.01%
3,687
26/04/10
3,615
0
0억
0.00%
-
26/04/09
3,525
12
0억
0.00%
3,450