날짜종가공매도량금액비중평균단가
25/07/11
18,750
157
0억
0.27%
18,841
25/07/10
18,950
77
0억
0.08%
18,827
25/07/09
19,650
365
0억
0.80%
20,133
25/07/08
19,660
270
0억
0.13%
20,392
25/07/07
19,560
582
0억
1.11%
19,646
25/07/04
20,250
400
0억
0.50%
20,229
25/07/03
20,200
400
0억
0.37%
20,076
25/07/02
19,560
672
0억
0.10%
20,501
25/07/01
18,850
285
0억
0.60%
18,887
25/06/30
18,830
382
0억
0.29%
19,155
25/06/27
18,790
439
0억
0.18%
19,112
25/06/26
20,150
2,343
0억
0.09%
20,813
25/06/25
18,660
822
0억
0.22%
18,639
25/06/24
20,600
1,102
0억
0.40%
20,275
25/06/23
20,250
274
0억
0.08%
18,868
25/06/20
19,110
1,366
0억
0.21%
19,788
25/06/19
18,730
8,408
2억
9.59%
18,769
25/06/18
19,280
1,169
0억
0.83%
18,979
25/06/17
18,460
2,171
0억
2.21%
18,617
25/06/16
18,850
2,492
0억
2.55%
18,690
25/06/13
18,500
2,823
1억
1.48%
18,698
25/06/12
19,690
3,422
1억
0.78%
20,076
25/06/11
19,750
3,688
1억
1.68%
19,725
25/06/10
19,600
1,140
0억
0.35%
19,773
25/06/09
19,980
699
0억
0.25%
19,978
25/06/05
20,700
2,995
1억
0.76%
21,078
25/06/04
21,550
6,825
2억
1.35%
22,043
25/06/02
22,350
1,399
0억
0.04%
24,184
25/05/30
21,950
1,417
0억
0.01%
18,735
25/05/29
17,580
6,203
1억
0.22%
18,453
25/05/28
18,120
14,272
2억
0.31%
15,507
25/05/27
13,940
419
0억
0.76%
14,110
25/05/26
14,490
357
0억
0.47%
14,576
25/05/23
14,480
5,478
1억
5.63%
14,569
25/05/22
15,070
1,757
0억
1.73%
15,375
25/05/21
15,430
6,032
1억
5.29%
15,626
25/05/20
15,680
6,801
1억
4.23%
15,709
25/05/19
16,110
6,020
1억
4.65%
16,102
25/05/16
16,680
15,454
3억
7.47%
16,508
25/05/15
17,040
13,208
2억
3.78%
17,439
25/05/14
18,820
39,950
8억
1.31%
19,900
25/05/13
18,000
4
0억
0.00%
18,300
25/05/12
18,280
425
0억
0.23%
18,121
25/05/09
17,500
0
0억
0.00%
-
25/05/08
17,810
19,293
3억
2.34%
17,580
25/05/07
17,800
1,959
0억
0.04%
17,678
25/05/02
15,500
2,100
0억
0.06%
12,298
25/04/30
11,930
2,139
0억
2.48%
12,214
25/04/29
12,160
2,032
0억
2.18%
12,516
25/04/28
12,510
5,237
1억
2.88%
12,944
25/04/25
12,980
2,195
0억
0.15%
12,958
25/04/24
11,200
0
0억
0.00%
-
25/04/23
11,360
403
0억
2.08%
11,196
25/04/22
10,730
66
0억
0.78%
10,668
25/04/21
10,690
29
0억
0.33%
10,785
25/04/18
10,820
69
0억
0.60%
10,819
25/04/17
10,920
38
0억
0.79%
10,848
25/04/16
10,780
93
0억
0.81%
10,684
25/04/15
10,870
93
0억
0.98%
10,910
25/04/14
10,790
100
0억
0.69%
10,677
← 이전
6페이지