날짜종가공매도량금액비중평균단가
25/10/13
15,660
19
0억
0.07%
15,593
25/10/10
14,810
111
0억
0.69%
14,634
25/10/02
14,990
0
0억
0.00%
-
25/10/01
14,810
0
0억
0.00%
-
25/09/30
14,700
0
0억
0.00%
-
25/09/29
14,870
0
0억
0.00%
-
25/09/26
14,610
8
0억
0.06%
14,699
25/09/25
15,200
0
0억
0.00%
-
25/09/24
15,120
85
0억
0.52%
15,386
25/09/23
15,440
1
0억
0.01%
15,480
25/09/22
15,700
159
0억
1.24%
15,730
25/09/19
15,780
422
0억
5.05%
15,839
25/09/18
15,740
0
0억
0.00%
-
25/09/17
15,700
0
0억
0.00%
-
25/09/16
15,690
493
0억
3.12%
15,723
25/09/15
15,970
50
0억
0.26%
16,160
25/09/12
15,830
0
0억
0.00%
-
25/09/11
15,700
208
0억
2.17%
15,778
25/09/10
15,790
0
0억
0.00%
-
25/09/09
15,780
166
0억
1.56%
15,746
25/09/08
15,890
0
0억
0.00%
-
25/09/05
15,760
14
0억
0.21%
15,940
25/09/04
15,870
0
0억
0.00%
-
25/09/03
15,550
1
0억
0.01%
15,510
25/09/02
15,560
19
0억
0.13%
15,589
25/09/01
15,510
586
0억
2.95%
15,734
25/08/29
16,110
289
0억
2.01%
16,123
25/08/28
16,250
25
0억
0.22%
16,330
25/08/27
16,540
249
0억
2.87%
16,435
25/08/26
16,600
105
0억
0.94%
16,604
25/08/25
16,880
0
0억
0.00%
-
25/08/22
16,560
151
0억
1.22%
16,537
25/08/21
16,680
336
0억
2.77%
16,874
25/08/20
16,890
67
0억
0.36%
16,991
25/08/19
17,380
295
0억
2.73%
17,435
25/08/18
17,610
291
0억
2.75%
17,878
25/08/14
18,180
170
0억
0.99%
18,051
25/08/13
17,950
133
0억
1.12%
17,922
25/08/12
17,840
526
0억
2.38%
18,216
25/08/11
18,060
73
0억
0.30%
18,050
25/08/08
17,380
441
0억
3.75%
17,397
25/08/07
17,440
330
0억
2.88%
17,382
25/08/06
17,530
20
0억
0.16%
17,359
25/08/05
17,280
1,277
0억
4.83%
17,318
25/08/04
16,850
838
0억
6.06%
16,762
25/08/01
16,610
482
0억
1.50%
16,701
25/07/31
17,370
628
0억
1.60%
17,718
25/07/30
17,830
264
0억
1.20%
17,919
25/07/29
17,850
349
0억
2.60%
17,801
25/07/28
17,840
631
0억
2.72%
18,000
25/07/25
18,090
3,469
1억
19.26%
18,134
25/07/24
18,350
455
0억
2.26%
18,389
25/07/23
18,330
3,479
1억
13.76%
18,300
25/07/22
18,270
206
0억
0.66%
18,667
25/07/21
18,850
324
0억
0.88%
18,936
25/07/18
18,550
201
0억
0.21%
18,966
25/07/17
18,040
467
0억
1.60%
18,274
25/07/16
18,330
204
0억
0.90%
18,384
25/07/15
18,540
894
0억
1.51%
18,393
25/07/14
18,600
80
0억
0.35%
18,680