날짜종가공매도량금액비중평균단가
26/04/08
11,030
228
0억
2.04%
11,015
26/04/07
10,720
59
0억
0.30%
11,392
26/04/06
11,090
137
0억
1.21%
11,202
26/04/03
10,900
62
0억
0.39%
11,137
26/04/02
11,010
308
0억
0.84%
11,859
26/04/01
11,750
67
0억
0.43%
11,660
26/03/31
11,320
15
0억
0.07%
11,480
26/03/30
11,450
63
0억
0.65%
11,677
26/03/27
11,730
384
0억
1.29%
11,448
26/03/26
11,380
108
0억
0.68%
11,812
26/03/25
11,760
300
0억
1.46%
11,699
26/03/24
11,260
134
0억
0.97%
11,193
26/03/23
10,750
411
0억
1.60%
10,957
26/03/20
11,280
15
0억
0.17%
11,440
26/03/19
11,130
88
0억
0.67%
11,221
26/03/18
11,570
139
0억
0.95%
11,486
26/03/17
11,350
99
0억
0.95%
11,387
26/03/16
11,280
32
0억
0.25%
11,274
26/03/13
11,440
180
0억
1.36%
11,134
26/03/12
11,300
186
0억
1.87%
11,476
26/03/11
11,500
50
0억
0.29%
11,573
26/03/10
11,430
266
0억
1.29%
11,472
26/03/09
10,950
1,091
0억
5.94%
10,973
26/03/06
11,800
320
0억
1.24%
11,603
26/03/05
11,310
0
0억
0.00%
-
26/03/04
10,110
55
0억
0.09%
10,110
26/03/03
12,000
0
0억
0.00%
-
26/02/27
12,830
0
0억
0.00%
-
26/02/26
13,120
0
0억
0.00%
-
26/02/25
13,710
0
0억
0.00%
-
26/02/24
13,810
0
0억
0.00%
-
26/02/23
13,610
0
0억
0.00%
-
26/02/20
14,020
0
0억
0.00%
-
26/02/19
13,790
11
0억
0.02%
13,440
26/02/13
12,900
0
0억
0.00%
-
26/02/12
13,450
0
0억
0.00%
-
26/02/11
13,200
0
0억
0.00%
-
26/02/10
13,400
0
0억
0.00%
-
26/02/09
13,220
0
0억
0.00%
-
26/02/06
12,490
83
0억
0.27%
12,465
26/02/05
13,040
0
0억
0.00%
-
26/02/04
13,500
0
0억
0.00%
-
26/02/03
13,240
0
0억
0.00%
-
26/02/02
13,250
173
0억
0.54%
13,332
26/01/30
13,710
0
0억
0.00%
-
26/01/29
14,390
530
0억
0.72%
14,117
26/01/28
14,060
0
0억
0.00%
-
26/01/27
13,750
34
0억
0.08%
13,498
26/01/26
13,620
0
0억
0.00%
-
26/01/23
13,150
0
0억
0.00%
-
26/01/22
13,220
150
0억
0.22%
13,065
26/01/21
12,330
0
0억
0.00%
-
26/01/20
12,800
0
0억
0.00%
-
26/01/19
12,580
2,700
0억
8.36%
12,580
26/01/16
11,940
0
0억
0.00%
-
26/01/15
12,290
0
0억
0.00%
-
26/01/14
12,200
0
0억
0.00%
-
26/01/13
12,590
179
0억
0.98%
12,312
26/01/12
12,230
119
0억
0.39%
12,212
26/01/09
11,920
119
0억
0.46%
11,851