날짜종가공매도량금액비중평균단가
26/07/07
5,060
1,019
0억
5.56%
5,246
26/07/06
5,340
673
0억
4.13%
5,281
26/07/03
5,320
1,966
0억
8.39%
5,249
26/07/02
5,420
679
0억
1.66%
5,406
26/07/01
5,700
1,028
0억
0.67%
6,203
26/06/30
6,060
3,808
0억
0.55%
6,738
26/06/29
5,590
1,223
0억
2.12%
5,402
26/06/26
4,305
496
0억
1.22%
4,723
26/06/25
5,000
849
0억
3.31%
5,057
26/06/24
5,490
0
0억
0.00%
-
26/06/23
5,010
66
0억
0.21%
5,425
26/06/22
5,750
268
0억
1.20%
5,950
26/06/19
6,270
692
0억
3.51%
6,409
26/06/18
6,620
826
0억
5.59%
6,758
26/06/17
7,070
6,720
0억
29.02%
7,065
26/06/16
6,860
253
0억
1.44%
6,872
26/06/15
6,770
567
0억
2.36%
6,645
26/06/12
6,590
173
0억
1.70%
6,555
26/06/11
6,260
154
0억
1.37%
6,100
26/06/10
6,260
272
0억
1.37%
6,199
26/06/09
6,180
501
0억
2.20%
6,205
26/06/08
6,020
940
0억
2.79%
6,256
26/06/05
6,910
250
0억
0.94%
6,905
26/06/04
7,370
170
0억
0.92%
7,299
26/06/02
7,090
63
0억
0.21%
7,151
26/06/01
7,460
641
0억
1.34%
7,543
26/05/29
7,920
392
0억
2.18%
8,005
26/05/28
8,250
1,032
0억
2.74%
8,137
26/05/27
8,250
849
0억
2.65%
8,425
26/05/26
8,850
1,344
0억
4.75%
8,960
26/05/22
9,270
383
0억
1.57%
9,179
26/05/21
8,790
246
0억
0.84%
8,880
26/05/20
8,330
491
0억
1.42%
8,561
26/05/19
8,730
1,199
0억
4.55%
8,818
26/05/18
8,930
2,860
0억
7.69%
8,963
26/05/15
9,520
2,883
0억
4.31%
9,807
26/05/14
10,180
3,504
0억
9.16%
10,069
26/05/13
10,150
4,833
0억
13.40%
10,284
26/05/12
10,660
1,346
0억
3.36%
10,720
26/05/11
10,850
841
0억
1.70%
10,947
26/05/08
11,400
428
0억
1.60%
11,393
26/05/07
11,700
475
0억
1.52%
11,761
26/05/06
11,880
487
0억
1.20%
11,950
26/05/04
12,210
2,052
0억
5.83%
12,514
26/04/30
12,350
0
0억
0.00%
-
26/04/29
12,860
674
0억
2.86%
12,813
26/04/28
12,850
815
0억
2.56%
12,922
26/04/27
12,920
1,001
0억
1.90%
12,978
26/04/24
13,060
1,449
0억
4.59%
12,903
26/04/23
12,890
1,464
0억
2.81%
12,964
26/04/22
13,380
1,036
0억
0.51%
13,437
26/04/21
13,190
2,424
0억
0.54%
12,839
26/04/20
11,970
183
0억
0.47%
12,054
26/04/17
11,820
159
0억
0.38%
11,754
26/04/16
11,640
57
0억
0.18%
11,553
26/04/15
11,370
93
0억
0.50%
11,396
26/04/14
11,350
121
0억
0.78%
11,418
26/04/13
11,180
54
0억
0.44%
11,361
26/04/10
11,380
89
0억
0.70%
11,233
26/04/09
11,140
136
0억
1.39%
11,160