날짜종가공매도량금액비중평균단가
25/10/13
945
28
0억
0.06%
938
25/10/10
940
0
0억
0.00%
-
25/10/02
965
782
0억
0.83%
957
25/10/01
933
715
0억
1.10%
950
25/09/30
947
586
0억
0.57%
943
25/09/29
927
0
0억
0.00%
-
25/09/26
912
0
0억
0.00%
-
25/09/25
960
105
0억
0.03%
972
25/09/24
938
1,889
0억
0.10%
1,065
25/09/23
1,085
3,881
0억
5.06%
1,121
25/09/22
1,091
904
0억
0.99%
1,104
25/09/19
1,126
5,669
0억
6.39%
1,128
25/09/18
1,144
2,761
0억
4.95%
1,146
25/09/17
1,145
6,741
0억
9.45%
1,156
25/09/16
1,164
11,817
0억
12.26%
1,175
25/09/15
1,164
5,699
0억
3.92%
1,173
25/09/12
1,209
4,384
0억
3.08%
1,215
25/09/11
1,236
9,422
0억
10.83%
1,248
25/09/10
1,260
2,941
0억
1.76%
1,254
25/09/09
1,224
3,420
0억
5.47%
1,228
25/09/08
1,229
2,700
0억
1.03%
1,187
25/09/05
1,178
4,537
0억
2.30%
1,179
25/09/04
1,142
18,549
0억
5.43%
1,161
25/09/03
1,207
2,949
0억
4.13%
1,184
25/09/02
1,193
6,569
0억
5.32%
1,195
25/09/01
1,200
1,629
0억
2.14%
1,205
25/08/29
1,201
13,853
0억
8.22%
1,202
25/08/28
1,229
2,000
0억
1.04%
1,236
25/08/27
1,215
3,184
0억
1.36%
1,220
25/08/26
1,213
6,533
0억
1.11%
1,229
25/08/25
1,308
8,927
0억
0.20%
1,437
25/08/22
1,225
3,654
0억
1.31%
1,214
25/08/21
1,258
7,273
0억
3.13%
1,280
25/08/20
1,325
1,660
0억
1.48%
1,309
25/08/19
1,327
1,623
0억
0.43%
1,321
25/08/18
1,389
922
0억
0.28%
1,406
25/08/14
1,463
705
0억
0.35%
1,499
25/08/13
1,516
5,874
0억
0.43%
1,504
25/08/12
1,573
552
0억
0.08%
1,588
25/08/11
1,670
6
0억
0.00%
1,664
25/08/08
1,610
898
0억
0.05%
1,536
25/08/07
1,482
6,805
0억
0.21%
1,509
25/08/06
1,393
861
0억
0.61%
1,413
25/08/05
1,432
901
0억
0.14%
1,359
25/08/04
1,276
0
0억
0.00%
-
25/08/01
1,245
7,471
0억
0.35%
1,357
25/07/31
1,412
722
0억
0.44%
1,435
25/07/30
1,449
807
0억
0.63%
1,456
25/07/29
1,476
1,517
0억
0.56%
1,421
25/07/28
1,418
2,324
0억
0.74%
1,400
25/07/25
1,347
1,570
0억
0.55%
1,319
25/07/24
1,307
780
0억
1.62%
1,310
25/07/23
1,315
476
0억
0.66%
1,310
25/07/22
1,354
0
0억
0.00%
-
25/07/21
1,383
0
0억
0.00%
-
25/07/18
1,419
0
0억
0.00%
-
25/07/17
1,391
194
0억
0.01%
1,417
25/07/16
1,397
0
0억
0.00%
-
25/07/15
1,274
0
0억
0.00%
-
25/07/14
1,291
0
0억
0.00%
-