날짜종가공매도량금액비중평균단가
26/04/08
1,188
124,343
1억
2.80%
1,160
26/04/07
1,084
81,175
1억
1.59%
1,111
26/04/06
1,030
23,252
0억
1.17%
1,023
26/04/03
1,041
15,948
0억
0.78%
1,060
26/04/02
1,069
45,166
1억
1.63%
1,120
26/04/01
1,159
32,674
0억
1.30%
1,143
26/03/31
1,077
37,340
0억
1.10%
1,116
26/03/30
1,165
38,645
0억
1.11%
1,180
26/03/27
1,296
0
0억
0.00%
-
26/03/26
1,338
0
0억
0.00%
-
26/03/25
1,429
133,525
2억
0.83%
1,526
26/03/24
1,652
22,773
0억
0.09%
1,392
26/03/23
1,271
168,249
2억
1.12%
1,359
26/03/20
1,306
15,523
0억
0.09%
1,181
26/03/19
1,144
19,942
0억
0.21%
1,203
26/03/18
1,190
29,401
0억
0.09%
1,181
26/03/17
1,069
19,550
0억
0.42%
1,047
26/03/16
998
29,057
0억
0.31%
999
26/03/13
856
61,774
1억
2.68%
846
26/03/12
798
32,813
0억
3.69%
800
26/03/11
816
57,746
0억
5.58%
828
26/03/10
860
13,281
0억
0.80%
847
26/03/09
802
19,121
0억
2.59%
803
26/03/06
852
8,951
0억
0.56%
846
26/03/05
801
571
0억
0.05%
774
26/03/04
680
176
0억
0.01%
788
26/03/03
819
2,465
0억
0.13%
875
26/02/27
821
4,441
0억
0.29%
836
26/02/26
864
0
0억
0.00%
-
26/02/25
901
97,039
1억
1.71%
955
26/02/24
1,023
48,373
0억
0.32%
952
26/02/23
787
44,110
0억
1.58%
764
26/02/20
702
15,837
0억
1.09%
694
26/02/19
721
10
0억
0.00%
697
26/02/13
765
320
0억
0.02%
786
26/02/12
828
28,520
0억
1.91%
843
26/02/11
895
13,807
0억
0.83%
894
26/02/10
892
61
0억
0.00%
912
26/02/09
947
6,517
0억
0.27%
971
26/02/06
1,017
3,863
0억
0.14%
985
26/02/05
1,094
8,741
0억
0.12%
1,140
26/02/04
1,076
64,276
1억
0.71%
1,061
26/02/03
1,190
81,183
1억
0.40%
1,212
26/02/02
1,162
0
0억
0.00%
-
26/01/30
950
8,039
0억
0.02%
1,052
26/01/29
1,121
0
0억
0.00%
-
26/01/28
863
0
0억
0.00%
-
26/01/27
664
9,701
0억
1.12%
669
26/01/26
681
4,656
0억
0.91%
684
26/01/23
689
4,798
0억
1.02%
691
26/01/22
704
1,774
0억
0.04%
708
26/01/21
676
0
0억
0.00%
-
26/01/20
696
0
0억
0.00%
-
26/01/19
679
0
0억
0.00%
-
26/01/16
692
0
0억
0.00%
-
26/01/15
683
0
0억
0.00%
-
26/01/14
700
0
0억
0.00%
-
26/01/13
695
705
0억
0.41%
697
26/01/12
710
779
0억
0.54%
706
26/01/09
700
779
0억
0.65%
709