날짜종가공매도량금액비중평균단가
26/07/07
1,578
10,230
0억
3.32%
1,577
26/07/06
1,643
23,290
0억
5.19%
1,614
26/07/03
1,689
19,215
0억
5.01%
1,630
26/07/02
1,647
3,512
0억
0.72%
1,654
26/07/01
1,806
13,502
0억
1.85%
1,842
26/06/30
1,983
25,633
0억
3.35%
1,968
26/06/29
1,921
19,566
0억
3.98%
1,915
26/06/26
1,916
16,704
0억
1.91%
1,806
26/06/25
1,950
28,080
1억
2.68%
1,856
26/06/24
939
0
0억
0.00%
-
26/06/23
939
0
0억
0.00%
-
26/06/22
939
0
0억
0.00%
-
26/06/19
939
0
0억
0.00%
-
26/06/18
939
0
0억
0.00%
-
26/06/17
939
0
0억
0.00%
-
26/06/16
939
0
0억
0.00%
-
26/06/15
939
0
0억
0.00%
-
26/06/12
939
0
0억
0.00%
-
26/06/11
939
0
0억
0.00%
-
26/06/10
939
0
0억
0.00%
-
26/06/09
939
0
0억
0.00%
-
26/06/08
939
0
0억
0.00%
-
26/06/05
939
0
0억
0.00%
-
26/06/04
939
38,434
0억
1.54%
922
26/06/02
860
34,790
0억
0.90%
835
26/06/01
818
872
0억
0.04%
830
26/05/29
852
533
0억
0.03%
846
26/05/28
917
5,572
0억
0.25%
938
26/05/27
987
6,015
0억
0.25%
1,039
26/05/26
1,057
7,594
0억
0.36%
1,073
26/05/22
1,077
14,415
0억
0.88%
1,074
26/05/21
1,113
23,526
0억
0.69%
1,124
26/05/20
1,113
26,582
0억
0.78%
1,119
26/05/19
1,124
38,248
0억
1.19%
1,068
26/05/18
1,046
34,873
0억
0.91%
1,048
26/05/15
984
106,324
1억
4.14%
969
26/05/14
916
17,534
0억
0.96%
919
26/05/13
958
13,298
0억
0.34%
1,014
26/05/12
1,019
8,681
0억
0.18%
1,104
26/05/11
1,139
18,202
0억
0.82%
1,164
26/05/08
1,204
10,232
0억
0.28%
1,210
26/05/07
1,194
117,087
1억
1.16%
1,266
26/05/06
1,182
3,580
0억
0.17%
1,144
26/05/04
1,159
15,655
0억
0.46%
1,216
26/04/30
1,146
14,553
0억
0.75%
1,122
26/04/29
1,159
44,531
1억
1.78%
1,145
26/04/28
1,123
23,681
0억
0.46%
1,082
26/04/27
1,039
20,580
0억
1.61%
1,031
26/04/24
1,011
13,655
0억
1.08%
998
26/04/23
1,010
23,437
0억
1.65%
999
26/04/22
1,001
22,772
0억
1.45%
1,005
26/04/21
1,032
18,495
0억
0.81%
1,012
26/04/20
1,047
18,910
0억
1.11%
1,060
26/04/17
1,114
10,126
0억
0.80%
1,112
26/04/16
1,113
41,765
0억
1.80%
1,125
26/04/15
1,145
26,099
0억
1.00%
1,143
26/04/14
1,121
27,220
0억
1.14%
1,123
26/04/13
1,142
47,350
1억
1.58%
1,163
26/04/10
1,149
52,323
1억
1.29%
1,102
26/04/09
1,138
66,255
1억
3.32%
1,116