날짜종가공매도량금액비중평균단가
25/07/11
31,300
11,535
4억
1.83%
31,569
25/07/10
31,000
24,495
8억
8.38%
31,254
25/07/09
31,500
27,266
9억
7.72%
31,767
25/07/08
32,000
39,110
12억
6.33%
31,223
25/07/07
30,700
15,507
5억
2.79%
30,228
25/07/04
29,750
12,962
4억
2.19%
29,975
25/07/03
29,500
18,499
5억
3.19%
29,374
25/07/02
27,700
2,470
1억
1.44%
27,378
25/07/01
27,250
20,999
6억
7.65%
27,792
25/06/30
27,750
12,803
4억
4.42%
27,317
25/06/27
27,850
10,338
3억
4.48%
27,241
25/06/26
26,800
2,990
1억
1.09%
26,811
25/06/25
27,700
11,211
3억
4.05%
27,826
25/06/24
28,900
10,300
3억
3.45%
28,815
25/06/23
29,000
15,086
4억
3.04%
28,552
25/06/20
29,200
25,765
8억
5.18%
29,139
25/06/19
28,100
5,167
1억
1.15%
28,182
25/06/18
29,650
2,308
1억
1.07%
29,557
25/06/17
29,750
6,407
2억
1.67%
29,703
25/06/16
29,950
9,241
3억
3.27%
29,938
25/06/13
30,400
25,340
8억
5.91%
29,672
25/06/12
30,450
18,712
6억
4.11%
30,294
25/06/11
29,000
29,025
8억
6.82%
28,968
25/06/10
28,500
34,485
10억
4.75%
28,427
25/06/09
25,900
54,729
14억
13.71%
25,941
25/06/05
26,900
40,862
11억
14.81%
27,224
25/06/04
28,000
209
0억
0.08%
28,190
25/06/02
27,700
73,602
21억
20.43%
27,876
25/05/30
28,200
87
0억
0.02%
28,082
25/05/29
27,100
111,487
30억
26.90%
26,876
25/05/28
26,950
119
0억
0.02%
26,948
25/05/27
27,950
99,188
29억
8.15%
29,124
25/05/26
32,400
60
0억
0.01%
32,411
25/05/23
30,600
26,603
8억
3.87%
29,474
25/05/22
28,450
1,041
0억
0.16%
29,102
25/05/21
29,150
32,973
9억
3.10%
28,101
25/05/20
24,850
8,637
2억
1.38%
24,675
25/05/19
22,400
5,920
1억
7.56%
22,412
25/05/16
22,400
11,772
3억
8.45%
22,066
25/05/15
22,800
5,119
1억
10.57%
22,956
25/05/14
23,000
7,441
2억
8.79%
22,828
25/05/13
23,200
4,113
1억
6.83%
22,936
25/05/12
22,500
589
0억
0.66%
23,017
25/05/09
23,600
5,350
1억
6.21%
23,444
25/05/08
23,300
1,848
0억
2.30%
23,177
25/05/07
22,950
1,836
0억
3.23%
22,831
25/05/02
22,550
1,969
0억
3.27%
22,557
25/04/30
22,200
4,965
1억
4.00%
22,262
25/04/29
21,600
2,697
1억
6.46%
21,247
25/04/28
21,300
5,567
1억
11.15%
21,284
25/04/25
21,400
6,125
1억
10.24%
21,362
25/04/24
21,350
3,331
1억
7.61%
21,246
25/04/23
21,350
1,220
0억
2.05%
21,283
25/04/22
20,900
1,421
0억
3.22%
20,901
25/04/21
21,150
2,281
0억
5.10%
20,948
25/04/18
21,050
2,175
0억
5.57%
20,928
25/04/17
21,050
1,774
0억
4.52%
21,018
25/04/16
20,400
1,919
0억
5.72%
20,643
25/04/15
20,700
3,113
1억
11.03%
20,543
25/04/14
20,600
3,600
1억
8.70%
20,448
← 이전
6페이지