날짜종가공매도량금액비중평균단가
26/07/06
78,200
15,305
12억
5.25%
78,006
26/07/03
83,100
48,657
38억
10.01%
78,852
26/07/02
87,700
9,546
9억
2.14%
92,586
26/07/01
90,700
11,466
10억
4.68%
91,216
26/06/30
90,400
16,322
15억
6.57%
91,396
26/06/29
94,200
24,149
23억
6.35%
94,744
26/06/26
88,300
34,741
31억
7.92%
89,669
26/06/25
97,100
44,457
43억
9.11%
97,287
26/06/24
94,200
66,275
62억
9.81%
92,853
26/06/23
87,900
101,229
93억
10.44%
91,538
26/06/22
88,000
54,565
47억
13.04%
86,333
26/06/19
84,500
39,680
33억
11.29%
83,601
26/06/18
80,200
37,614
30억
12.79%
80,329
26/06/17
86,300
46,744
40억
5.78%
85,631
26/06/16
78,200
19,182
15억
10.09%
77,263
26/06/15
76,200
18,334
14억
9.64%
75,165
26/06/12
76,900
31,080
25억
9.89%
81,428
26/06/11
84,400
39,208
32억
8.41%
80,931
26/06/10
74,600
32,892
25억
11.58%
74,650
26/06/09
77,500
42,516
34억
9.68%
79,940
26/06/08
83,200
54,743
46억
11.06%
83,650
26/06/05
86,200
79,340
67억
14.55%
84,771
26/06/04
84,000
53,678
45억
7.76%
84,098
26/06/02
78,800
12,376
10억
2.70%
76,894
26/06/01
74,100
31,472
23억
9.25%
74,440
26/05/29
75,800
58,492
44억
12.94%
75,338
26/05/28
75,900
79,937
60억
16.05%
74,706
26/05/27
79,000
53,595
42억
8.57%
77,633
26/05/26
72,500
26,368
19억
6.16%
72,752
26/05/22
68,300
29,615
20억
8.51%
67,388
26/05/21
63,200
39,869
26억
13.01%
64,220
26/05/20
62,600
28,298
17억
14.98%
61,580
26/05/19
64,800
31,977
20억
10.21%
63,263
26/05/18
60,300
36,845
22억
18.59%
60,368
26/05/15
63,800
21,834
14억
6.65%
64,398
26/05/14
65,900
39,833
26억
9.60%
64,496
26/05/13
60,600
28,364
17억
14.33%
61,278
26/05/12
62,200
19,109
12억
4.45%
61,870
26/05/11
62,100
44,280
27억
6.70%
61,760
26/05/08
61,700
27,388
17억
14.30%
61,505
26/05/07
60,400
15,929
10억
4.60%
60,679
26/05/06
63,200
48,035
30억
9.43%
62,567
26/05/04
62,800
15,016
10억
6.57%
63,492
26/04/30
63,200
44,520
28억
8.30%
63,702
26/04/29
69,900
21,414
15억
15.79%
70,118
26/04/28
70,100
11,519
8억
5.76%
70,389
26/04/27
72,400
14,199
10억
3.72%
72,901
26/04/24
69,900
11,305
8억
5.66%
69,700
26/04/23
70,000
27,190
19억
7.65%
69,976
26/04/22
67,300
8,599
6억
4.92%
66,981
26/04/21
68,700
13,846
10억
7.37%
68,928
26/04/20
70,700
15,141
11억
12.46%
71,203
26/04/17
71,500
12,966
9억
10.91%
71,783
26/04/16
73,500
13,605
10억
13.20%
73,770
26/04/15
73,800
22,639
17억
13.77%
74,064
26/04/14
72,700
20,142
15억
7.40%
72,454
26/04/13
73,000
25,685
19억
8.42%
73,066
26/04/10
69,700
41,107
28억
14.83%
68,754
26/04/09
63,900
20,110
13억
10.34%
63,659
26/04/08
65,600
47,065
31억
21.16%
66,632