날짜종가공매도량금액비중평균단가
25/10/10
7,040
0
0억
0.00%
-
25/10/02
7,060
0
0억
0.00%
-
25/10/01
6,920
0
0억
0.00%
-
25/09/30
7,090
0
0억
0.00%
-
25/09/29
7,390
0
0억
0.00%
-
25/09/26
7,070
0
0억
0.00%
-
25/09/25
7,440
1,168
0억
5.64%
7,513
25/09/24
7,790
0
0억
0.00%
-
25/09/23
7,720
0
0억
0.00%
-
25/09/22
7,400
0
0억
0.00%
-
25/09/19
7,210
4
0억
0.03%
7,360
25/09/18
7,400
0
0억
0.00%
-
25/09/17
7,420
0
0억
0.00%
-
25/09/16
7,080
0
0억
0.00%
-
25/09/15
7,070
12
0억
0.18%
7,110
25/09/12
7,200
0
0억
0.00%
-
25/09/11
7,170
41
0억
1.35%
7,194
25/09/10
7,240
0
0억
0.00%
-
25/09/09
7,140
0
0억
0.00%
-
25/09/08
6,960
0
0억
0.00%
-
25/09/05
6,990
1
0억
0.05%
6,960
25/09/04
6,960
22
0억
0.46%
6,900
25/09/03
6,970
0
0억
0.00%
-
25/09/02
7,040
1
0억
0.02%
7,130
25/09/01
6,990
1,094
0억
21.91%
7,038
25/08/29
6,990
198
0억
10.86%
6,968
25/08/28
6,950
224
0억
5.46%
6,947
25/08/27
6,980
0
0억
0.00%
-
25/08/26
6,940
0
0억
0.00%
-
25/08/25
7,030
0
0억
0.00%
-
25/08/22
7,010
23
0억
1.26%
6,983
25/08/21
6,970
683
0억
14.66%
6,946
25/08/20
7,050
0
0억
0.00%
-
25/08/19
7,000
0
0억
0.00%
-
25/08/18
7,030
0
0억
0.00%
-
25/08/14
6,950
221
0억
3.10%
6,872
25/08/13
6,790
0
0억
0.00%
-
25/08/12
6,760
0
0억
0.00%
-
25/08/11
6,870
0
0억
0.00%
-
25/08/08
6,830
0
0억
0.00%
-
25/08/07
6,870
130
0억
5.06%
6,764
25/08/06
6,750
0
0억
0.00%
-
25/08/05
6,760
0
0억
0.00%
-
25/08/04
6,760
0
0억
0.00%
-
25/08/01
6,860
1,279
0억
22.20%
6,753
25/07/31
6,930
0
0억
0.00%
-
25/07/30
6,960
0
0억
0.00%
-
25/07/29
6,750
0
0억
0.00%
-
25/07/28
6,790
0
0억
0.00%
-
25/07/25
6,840
93
0억
2.82%
6,782
25/07/24
6,810
0
0억
0.00%
-
25/07/23
6,820
0
0억
0.00%
-
25/07/22
6,980
0
0억
0.00%
-
25/07/21
7,030
0
0억
0.00%
-
25/07/18
6,820
0
0억
0.00%
-
25/07/17
7,030
0
0억
0.00%
-
25/07/16
6,800
0
0억
0.00%
-
25/07/15
6,820
0
0억
0.00%
-
25/07/14
6,830
0
0억
0.00%
-
25/07/11
6,870
0
0억
0.00%
-