날짜종가공매도량금액비중평균단가
25/07/11
6,500
250
0억
0.23%
6,564
25/07/10
6,530
151
0억
0.32%
6,523
25/07/09
6,390
270
0억
1.34%
6,383
25/07/08
6,360
1,343
0억
3.73%
6,348
25/07/07
6,350
1,730
0억
9.39%
6,375
25/07/04
6,400
1,793
0억
5.02%
6,408
25/07/03
6,500
0
0억
0.00%
-
25/07/02
6,350
6,730
0억
13.32%
6,347
25/07/01
6,390
522
0억
1.15%
6,368
25/06/30
6,280
730
0억
0.63%
6,345
25/06/27
6,400
2,965
0억
7.75%
6,452
25/06/26
6,590
239
0억
0.95%
6,616
25/06/25
6,740
1,471
0억
2.84%
6,813
25/06/24
6,600
45
0억
0.17%
6,603
25/06/23
6,460
1,948
0억
4.19%
6,470
25/06/20
6,690
299
0억
1.86%
6,644
25/06/19
6,630
23
0억
0.10%
6,630
25/06/18
6,600
12,783
1억
36.69%
6,599
25/06/17
6,500
86
0억
0.18%
6,537
25/06/16
6,450
1,079
0억
1.88%
6,418
25/06/13
6,590
1,774
0억
2.56%
6,607
25/06/12
6,790
355
0억
0.87%
6,790
25/06/11
6,800
517
0억
0.73%
6,800
25/06/10
6,720
2,576
0억
9.47%
6,746
25/06/09
6,710
1,664
0억
3.05%
6,726
25/06/05
6,680
4
0억
0.01%
6,670
25/06/04
6,570
532
0억
2.00%
6,551
25/06/02
6,500
3,723
0억
5.52%
6,544
25/05/30
6,640
683
0억
4.02%
6,642
25/05/29
6,700
7,396
0억
13.73%
6,663
25/05/28
6,710
3,444
0억
14.73%
6,680
25/05/27
6,610
4,724
0억
17.24%
6,606
25/05/26
6,640
3,855
0억
16.68%
6,668
25/05/23
6,570
6,495
0억
21.32%
6,633
25/05/22
6,650
7,071
0억
15.53%
6,607
25/05/21
6,710
3,066
0억
13.16%
6,708
25/05/20
6,670
6,114
0억
21.89%
6,686
25/05/19
6,650
1,481
0억
5.89%
6,689
25/05/16
6,820
8,244
1억
13.34%
6,761
25/05/15
6,870
5,583
0억
8.66%
6,919
25/05/14
7,070
2,583
0억
3.68%
7,063
25/05/13
7,100
1,279
0억
2.20%
7,098
25/05/12
7,180
3,515
0억
8.14%
7,086
25/05/09
6,980
2,670
0억
5.42%
6,952
25/05/08
7,070
1,893
0억
6.22%
7,051
25/05/07
7,010
23
0억
0.18%
7,010
25/05/02
7,000
1,582
0억
1.80%
6,927
25/04/30
7,150
1,983
0억
6.66%
7,134
25/04/29
7,210
477
0억
2.12%
7,145
25/04/28
7,070
255
0억
2.00%
7,116
25/04/25
7,140
1,272
0억
5.76%
7,151
25/04/24
7,120
548
0억
1.41%
7,129
25/04/23
7,240
372
0억
1.55%
7,219
25/04/22
7,080
667
0억
4.73%
7,111
25/04/21
7,150
557
0억
3.89%
7,162
25/04/18
7,150
438
0억
3.91%
7,108
25/04/17
7,100
577
0억
4.06%
7,076
25/04/16
7,010
2,325
0억
7.80%
7,014
25/04/15
7,200
1,463
0억
3.31%
7,118
25/04/14
7,130
2,267
0억
2.80%
7,095
← 이전
6페이지