날짜종가공매도량금액비중평균단가
25/10/13
7,940
158
0억
0.20%
7,945
25/10/10
8,200
135
0억
0.20%
8,327
25/10/02
8,220
990
0억
0.77%
8,241
25/10/01
8,260
1,047
0억
1.42%
8,223
25/09/30
8,250
24
0억
0.03%
8,265
25/09/29
8,270
1,240
0억
1.74%
8,278
25/09/26
8,300
3,001
0억
2.44%
8,342
25/09/25
8,600
1,220
0억
1.45%
8,661
25/09/24
8,770
1,317
0억
1.34%
8,714
25/09/23
8,880
2,173
0억
1.16%
8,963
25/09/22
9,150
686
0억
0.21%
9,163
25/09/19
8,810
2,933
0억
2.59%
8,811
25/09/18
8,980
5,599
0억
4.36%
8,979
25/09/17
8,900
3,981
0억
2.70%
8,978
25/09/16
8,990
4,202
0억
1.16%
8,928
25/09/15
8,630
1,092
0억
0.78%
8,640
25/09/12
8,470
1,651
0억
0.96%
8,433
25/09/11
8,550
6,384
1억
4.41%
8,571
25/09/10
8,600
1,612
0억
1.01%
8,558
25/09/09
8,510
2,238
0억
1.66%
8,436
25/09/08
8,330
493
0억
0.51%
8,310
25/09/05
8,360
853
0억
0.87%
8,431
25/09/04
8,470
1,521
0억
0.59%
8,353
25/09/03
8,210
3,749
0억
3.08%
8,241
25/09/02
8,320
2,865
0억
2.55%
8,236
25/09/01
8,260
2,946
0억
1.81%
8,185
25/08/29
8,120
717
0억
0.73%
8,125
25/08/28
8,090
571
0억
0.36%
8,118
25/08/27
8,120
3,878
0억
0.76%
7,976
25/08/26
7,730
4,558
0억
9.65%
7,672
25/08/25
7,730
4,818
0억
4.00%
7,727
25/08/22
7,520
2,931
0억
4.03%
7,490
25/08/21
7,370
4,026
0억
3.49%
7,386
25/08/20
7,380
1,107
0억
0.45%
7,327
25/08/19
7,600
4,912
0억
4.96%
7,613
25/08/18
7,740
2,455
0억
2.33%
7,848
25/08/14
7,890
2,152
0억
0.91%
7,886
25/08/13
8,100
26,399
2억
3.72%
8,102
25/08/12
7,840
8,211
1억
3.86%
7,822
25/08/11
7,850
11,540
1억
1.67%
7,875
25/08/08
7,570
14,761
1억
5.88%
7,644
25/08/07
7,660
16,328
1억
2.34%
7,803
25/08/06
7,680
16,649
1억
0.94%
7,566
25/08/05
7,300
41,718
3억
0.34%
8,097
25/08/04
6,990
997
0억
0.42%
6,852
25/08/01
6,620
1,681
0억
1.83%
6,735
25/07/31
7,010
195
0억
0.42%
6,952
25/07/30
7,000
284
0억
0.38%
6,993
25/07/29
6,770
71
0억
0.15%
6,773
25/07/28
6,820
54
0억
0.06%
6,821
25/07/25
6,860
102
0억
0.14%
6,964
25/07/24
6,970
87
0억
0.07%
6,977
25/07/23
7,080
34
0억
0.01%
7,087
25/07/22
7,540
6
0억
0.00%
7,540
25/07/21
7,100
16
0억
0.01%
7,054
25/07/18
6,650
54
0억
0.12%
6,697
25/07/17
6,670
0
0억
0.00%
-
25/07/16
6,700
111
0억
0.17%
6,682
25/07/15
6,770
52
0억
0.04%
6,763
25/07/14
6,450
199
0억
0.15%
6,450