날짜종가공매도량금액비중평균단가
26/01/08
6,700
221
0억
0.37%
6,726
26/01/07
6,770
716
0억
0.47%
6,839
26/01/06
7,030
274
0억
0.60%
7,026
26/01/05
7,020
660
0억
0.81%
7,138
26/01/02
7,080
3,164
0억
5.15%
7,036
25/12/30
6,860
1,542
0억
4.91%
6,859
25/12/29
6,840
721
0억
1.02%
6,858
25/12/26
6,820
1,180
0억
1.09%
6,826
25/12/24
6,860
330
0억
0.47%
6,903
25/12/23
6,970
329
0억
0.49%
6,980
25/12/22
7,120
76
0억
0.22%
7,092
25/12/19
7,020
0
0억
0.00%
-
25/12/18
6,980
0
0억
0.00%
-
25/12/17
7,090
9
0억
0.03%
7,092
25/12/16
7,030
861
0억
0.96%
7,045
25/12/15
7,200
1,481
0억
2.89%
7,213
25/12/12
7,350
836
0억
2.01%
7,334
25/12/11
7,360
299
0억
0.61%
7,360
25/12/10
7,260
1,782
0억
2.34%
7,386
25/12/09
7,340
207
0억
0.27%
7,287
25/12/08
7,260
1,677
0억
2.28%
7,237
25/12/05
7,240
186
0억
0.25%
7,193
25/12/04
7,290
1,140
0억
1.53%
7,282
25/12/03
7,430
1,960
0억
1.74%
7,419
25/12/02
7,350
60
0억
0.07%
7,316
25/12/01
7,370
198
0억
0.27%
7,393
25/11/28
7,400
3,026
0억
3.06%
7,371
25/11/27
7,200
3,460
0억
2.33%
7,184
25/11/26
7,010
707
0억
1.25%
6,935
25/11/25
6,910
372
0억
0.39%
6,924
25/11/24
6,800
0
0억
0.00%
-
25/11/21
6,830
0
0억
0.00%
-
25/11/20
7,060
499
0억
0.73%
7,064
25/11/19
6,870
5,362
0억
5.82%
6,882
25/11/18
6,900
2,690
0억
1.03%
7,006
25/11/17
7,210
2,930
0억
0.26%
7,186
25/11/14
7,890
1,498
0억
1.07%
7,922
25/11/13
8,110
7,036
1억
3.50%
8,087
25/11/12
8,300
4,820
0억
3.46%
8,278
25/11/11
8,300
5,146
0억
1.93%
8,464
25/11/10
8,550
8,159
1억
1.28%
8,592
25/11/07
7,950
4,444
0억
1.11%
8,107
25/11/06
8,550
9,447
1억
1.02%
8,545
25/11/05
8,100
7,771
1억
0.97%
8,140
25/11/04
8,400
19,374
2억
0.43%
9,075
25/11/03
7,620
919
0억
1.31%
7,610
25/10/31
7,610
449
0억
0.47%
7,715
25/10/30
7,590
1,786
0억
2.01%
7,667
25/10/29
7,920
1,487
0억
0.71%
7,778
25/10/28
7,830
816
0억
0.48%
7,818
25/10/27
7,850
1,165
0억
1.01%
7,841
25/10/24
7,720
224
0억
0.42%
7,720
25/10/23
7,610
792
0억
1.54%
7,616
25/10/22
7,690
1,511
0억
1.90%
7,557
25/10/21
7,690
1,539
0억
2.05%
7,719
25/10/20
7,680
1,179
0억
1.49%
7,616
25/10/17
7,570
248
0억
0.25%
7,625
25/10/16
7,800
153
0억
0.13%
7,793
25/10/15
7,850
266
0억
0.45%
7,794
25/10/14
7,770
178
0억
0.13%
7,893