BRUDASH 종목 히스토리

디케이티 290550 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 21,050 5,569 1억 1.70% 21,761

26/07/03 22,650 9,713 2억 2.42% 21,965

26/07/02 20,850 6,430 1억 3.63% 21,366

26/07/01 21,950 43,642 10억 10.01% 22,422

26/06/30 22,200 49,533 11억 12.80% 21,897

26/06/29 20,250 8,910 2억 2.07% 20,054

26/06/26 18,810 11,277 2억 2.82% 18,921

26/06/25 18,940 13,057 3억 4.21% 19,320

26/06/24 19,310 22,785 4억 6.09% 19,240

26/06/23 19,800 28,082 6억 7.20% 21,021

26/06/22 22,750 13,213 3억 3.02% 21,886

26/06/19 20,900 8,557 2억 1.54% 20,945

26/06/18 21,250 17,028 4억 2.90% 22,045

26/06/17 23,200 13,704 3억 3.17% 23,439

26/06/16 22,600 20,100 5억 4.42% 22,798

26/06/15 21,500 5,252 1억 2.55% 21,551

26/06/12 21,200 4,531 1억 0.88% 21,468

26/06/11 21,450 11,038 2억 4.07% 21,070

26/06/10 21,250 33,764 7억 7.44% 21,093

26/06/09 20,700 21,486 4억 4.38% 20,529

26/06/08 20,900 28,857 6억 6.21% 21,122

26/06/05 22,850 15,545 4억 7.19% 23,330

26/06/04 24,550 6,061 2억 2.17% 24,868

26/06/02 23,600 2,235 1억 0.42% 23,553

26/06/01 24,200 5,203 1억 0.90% 24,939

26/05/29 24,850 1,265 0억 0.26% 25,077

26/05/28 25,200 1,562 0억 0.65% 24,125

26/05/27 26,000 2,087 1억 0.60% 25,652

26/05/26 28,000 1,087 0억 0.51% 28,168

26/05/22 28,150 1,622 0억 0.72% 27,513

26/05/21 25,150 4,079 1억 1.78% 25,308

26/05/20 24,600 2,549 1억 0.56% 24,042

26/05/19 26,400 194 0억 0.08% 25,812

26/05/18 26,500 2,237 1억 0.67% 27,051

26/05/15 28,350 1,656 1억 0.19% 31,924

26/05/14 33,000 3,742 1억 0.92% 32,355

26/05/13 32,550 10,985 4억 2.20% 32,140

26/05/12 30,600 3,186 1억 0.67% 30,088

26/05/11 31,050 5,016 2억 0.72% 30,026

26/05/08 31,200 7,372 2억 1.04% 30,594

26/05/07 28,700 10,508 3억 2.91% 28,674

26/05/06 27,800 12,097 3억 1.67% 27,970

26/05/04 26,550 10,765 3억 1.58% 26,532

26/04/30 25,450 8,025 2억 2.05% 26,200

26/04/29 26,500 2,429 1억 0.31% 24,601

26/04/28 23,850 12,460 3억 1.54% 24,452

26/04/27 26,300 19,176 5억 2.22% 27,373

26/04/24 26,700 2,434 1억 0.51% 25,679

26/04/23 25,150 9,113 2억 1.38% 25,385

26/04/22 26,200 14,595 4억 2.35% 25,667

26/04/21 24,150 18,261 4억 4.08% 24,109

26/04/20 24,500 25,902 6억 6.05% 24,511

26/04/17 24,850 16,493 4억 2.90% 24,479

26/04/16 23,600 13,945 3억 2.37% 23,304

26/04/15 22,250 34,731 7억 4.41% 21,086

26/04/14 19,830 17,255 3억 3.66% 20,094

26/04/13 19,300 22,269 4억 5.31% 18,747

26/04/10 19,340 6,111 1억 1.59% 18,824

26/04/09 18,300 8,886 2억 2.21% 18,521

26/04/08 18,330 35,298 6억 5.64% 18,080