날짜종가공매도량금액비중평균단가
26/10/06
24,400
27,575
7억
7.97%
24,391
26/10/02
23,900
12,581
3억
2.03%
23,308
26/10/01
21,750
6,249
1억
2.64%
21,833
26/09/30
21,750
19,170
4억
4.98%
21,716
26/09/29
22,500
4,361
1억
1.65%
22,441
26/09/28
22,100
3,624
1억
1.40%
22,174
26/09/23
22,050
17,358
4억
7.38%
22,144
26/09/22
21,450
15,397
3억
5.27%
21,613
26/09/21
21,600
19,752
4억
4.60%
21,530
26/09/18
21,250
26,656
6억
3.04%
20,775
26/09/17
19,050
24,629
5억
3.51%
18,540
26/09/16
16,940
24,150
4억
7.16%
17,273
26/09/15
17,330
9,168
2억
1.54%
17,038
26/09/14
15,960
11,575
2억
3.70%
16,265
26/09/11
15,790
3,440
1억
2.36%
15,695
26/09/10
15,820
3,826
1억
1.80%
15,771
26/09/09
15,770
12,857
2억
3.50%
15,815
26/09/08
15,000
19,548
3억
4.94%
15,381
26/09/07
16,040
8,829
1억
2.12%
16,047
26/09/04
16,800
14,284
2억
2.15%
16,078
26/09/03
14,400
11,572
2억
3.19%
15,067
26/09/02
15,550
6,626
1억
2.19%
15,736
26/09/01
16,840
10,109
2억
1.87%
17,001
26/08/31
16,500
2,508
0억
0.72%
15,474
26/08/28
15,310
9,574
1억
4.54%
15,271
26/08/27
15,500
3,211
0억
1.30%
15,328
26/08/26
15,700
6,811
1억
1.57%
15,563
26/08/25
15,800
10,684
2억
2.60%
15,197
26/08/24
16,120
54,068
9억
3.78%
16,632
26/08/21
15,850
6,814
1억
2.24%
15,847
26/08/20
17,000
6,910
1억
1.97%
17,092
26/08/19
17,710
2,167
0억
0.73%
17,913
26/08/18
18,580
7,427
1억
2.03%
19,203
26/08/14
19,980
4,496
1억
2.38%
19,692
26/08/13
19,880
3,316
1억
1.38%
19,706
26/08/12
19,600
16,557
3억
5.72%
19,910
26/08/11
20,600
8,735
2억
1.62%
19,882
26/08/10
18,840
8,906
2억
3.23%
18,376
26/08/07
17,400
13,159
2억
3.96%
16,892
26/08/06
17,730
11,970
2억
4.28%
17,726
26/08/05
18,390
7,342
1억
1.41%
17,721
26/08/04
18,170
15,758
3억
6.25%
17,976
26/08/03
17,910
13,890
2억
5.32%
17,967
26/07/31
17,300
16,167
3억
4.96%
16,545
26/07/30
14,410
3,071
0억
0.73%
14,855
26/07/29
15,400
10,179
2억
1.75%
16,556
26/07/28
18,280
8,277
2억
2.31%
18,611
26/07/27
21,000
5,615
1억
3.91%
20,868
26/07/24
21,300
6,722
1억
2.58%
21,865
26/07/23
23,050
30,995
7억
11.80%
23,262
26/07/22
23,650
17,026
4억
2.83%
23,506
26/07/21
21,900
10,740
2억
6.13%
21,058
26/07/20
21,050
6,771
1억
3.37%
21,602
26/07/16
22,400
4,252
1억
2.15%
22,118
26/07/15
22,650
15,433
3억
6.77%
22,234
26/07/14
20,800
10,095
2억
4.96%
20,323
26/07/13
20,350
11,531
3억
5.01%
21,760
26/07/10
22,200
2,557
1억
0.60%
20,917
26/07/09
19,040
3,896
1억
2.07%
19,816
26/07/08
18,720
8,695
2억
4.51%
19,482
1페이지
다음 →