날짜종가공매도량금액비중평균단가
25/07/11
1,645
13
0억
0.08%
1,644
25/07/10
1,654
0
0억
0.00%
-
25/07/09
1,649
0
0억
0.00%
-
25/07/08
1,645
0
0억
0.00%
-
25/07/07
1,650
0
0억
0.00%
-
25/07/04
1,629
0
0억
0.00%
-
25/07/03
1,715
0
0억
0.00%
-
25/07/02
1,710
11
0억
0.15%
1,689
25/07/01
1,688
0
0억
0.00%
-
25/06/30
1,672
0
0억
0.00%
-
25/06/27
1,659
0
0억
0.00%
-
25/06/26
1,674
20
0억
0.15%
1,683
25/06/25
1,681
9
0억
0.03%
1,727
25/06/24
1,742
7
0억
0.06%
1,743
25/06/23
1,693
5
0억
0.04%
1,763
25/06/20
1,775
6
0억
0.12%
1,792
25/06/19
1,779
8
0억
0.13%
1,780
25/06/18
1,760
0
0억
0.00%
-
25/06/17
1,772
19
0억
0.15%
1,801
25/06/16
1,810
0
0억
0.00%
-
25/06/13
1,749
250
0억
0.65%
1,785
25/06/12
1,800
0
0억
0.00%
-
25/06/11
1,815
0
0억
0.00%
-
25/06/10
1,792
0
0억
0.00%
-
25/06/09
1,827
1
0억
0.01%
1,897
25/06/05
1,846
0
0억
0.00%
-
25/06/04
1,805
0
0억
0.00%
-
25/06/02
1,813
0
0억
0.00%
-
25/05/30
1,814
0
0억
0.00%
-
25/05/29
1,864
0
0억
0.00%
-
25/05/28
1,880
0
0억
0.00%
-
25/05/27
1,800
0
0억
0.00%
-
25/05/26
1,817
0
0억
0.00%
-
25/05/23
1,832
0
0억
0.00%
-
25/05/22
1,818
0
0억
0.00%
-
25/05/21
1,892
0
0억
0.00%
-
25/05/20
1,880
0
0억
0.00%
-
25/05/19
1,878
0
0억
0.00%
-
25/05/16
1,880
0
0억
0.00%
-
25/05/15
1,906
0
0억
0.00%
-
25/05/14
1,821
0
0억
0.00%
-
25/05/13
1,840
0
0억
0.00%
-
25/05/12
1,804
0
0억
0.00%
-
25/05/09
1,799
0
0억
0.00%
-
25/05/08
1,874
0
0억
0.00%
-
25/05/07
1,871
0
0억
0.00%
-
25/05/02
1,880
0
0억
0.00%
-
25/04/30
1,826
0
0억
0.00%
-
25/04/29
1,841
0
0억
0.00%
-
25/04/28
1,858
0
0억
0.00%
-
25/04/25
1,919
7
0억
0.15%
1,902
25/04/24
1,920
0
0억
0.00%
-
25/04/23
1,922
130
0억
1.72%
1,899
25/04/22
1,858
43
0억
0.46%
1,850
25/04/21
1,843
0
0억
0.00%
-
25/04/18
1,868
0
0억
0.00%
-
25/04/17
1,870
0
0억
0.00%
-
25/04/16
1,834
0
0억
0.00%
-
25/04/15
1,788
0
0억
0.00%
-
25/04/14
1,743
0
0억
0.00%
-