날짜종가공매도량금액비중평균단가
25/10/13
1,560
135
0억
0.63%
1,561
25/10/10
1,533
62
0억
0.50%
1,545
25/10/02
1,493
48
0억
0.19%
1,500
25/10/01
1,515
17
0억
0.11%
1,524
25/09/30
1,517
0
0억
0.00%
-
25/09/29
1,556
0
0억
0.00%
-
25/09/26
1,572
0
0억
0.00%
-
25/09/25
1,571
0
0억
0.00%
-
25/09/24
1,597
0
0억
0.00%
-
25/09/23
1,601
0
0억
0.00%
-
25/09/22
1,595
0
0억
0.00%
-
25/09/19
1,624
0
0억
0.00%
-
25/09/18
1,624
0
0억
0.00%
-
25/09/17
1,616
0
0억
0.00%
-
25/09/16
1,619
0
0억
0.00%
-
25/09/15
1,617
0
0억
0.00%
-
25/09/12
1,625
0
0억
0.00%
-
25/09/11
1,625
0
0억
0.00%
-
25/09/10
1,616
0
0억
0.00%
-
25/09/09
1,616
0
0억
0.00%
-
25/09/08
1,618
0
0억
0.00%
-
25/09/05
1,620
0
0억
0.00%
-
25/09/04
1,607
0
0억
0.00%
-
25/09/03
1,588
0
0억
0.00%
-
25/09/02
1,595
0
0억
0.00%
-
25/09/01
1,590
0
0억
0.00%
-
25/08/29
1,645
0
0억
0.00%
-
25/08/28
1,603
0
0억
0.00%
-
25/08/27
1,622
0
0억
0.00%
-
25/08/26
1,602
0
0억
0.00%
-
25/08/25
1,623
0
0억
0.00%
-
25/08/22
1,637
187
0억
1.08%
1,611
25/08/21
1,595
3,013
0억
26.46%
1,596
25/08/20
1,582
0
0억
0.00%
-
25/08/19
1,570
0
0억
0.00%
-
25/08/18
1,659
0
0억
0.00%
-
25/08/14
1,669
0
0억
0.00%
-
25/08/13
1,702
0
0억
0.00%
-
25/08/12
1,655
0
0억
0.00%
-
25/08/11
1,655
0
0억
0.00%
-
25/08/08
1,677
0
0억
0.00%
-
25/08/07
1,681
0
0억
0.00%
-
25/08/06
1,688
0
0억
0.00%
-
25/08/05
1,688
0
0억
0.00%
-
25/08/04
1,679
0
0억
0.00%
-
25/08/01
1,670
0
0억
0.00%
-
25/07/31
1,710
0
0억
0.00%
-
25/07/30
1,716
0
0억
0.00%
-
25/07/29
1,730
0
0억
0.00%
-
25/07/28
1,749
30
0억
0.04%
1,725
25/07/25
1,769
0
0억
0.00%
-
25/07/24
1,812
0
0억
0.00%
-
25/07/23
1,793
196
0억
0.08%
1,772
25/07/22
1,891
387
0억
0.18%
1,873
25/07/21
1,990
1,031
0억
0.22%
2,135
25/07/18
2,060
0
0억
0.00%
-
25/07/17
2,180
1,736
0억
0.13%
2,018
25/07/16
1,680
0
0억
0.00%
-
25/07/15
1,563
0
0억
0.00%
-
25/07/14
1,645
0
0억
0.00%
-