날짜종가공매도량금액비중평균단가
26/07/07
1,542
0
0억
0.00%
-
26/07/06
1,496
3
0억
0.05%
1,466
26/07/03
1,505
165
0억
0.48%
1,502
26/07/02
1,551
2,259
0억
5.34%
1,542
26/07/01
1,493
452
0억
2.51%
1,503
26/06/30
1,466
929
0억
11.11%
1,507
26/06/29
1,465
874
0억
4.42%
1,466
26/06/26
1,460
395
0억
1.14%
1,460
26/06/25
1,505
284
0억
1.47%
1,515
26/06/24
1,510
321
0억
0.75%
1,595
26/06/23
1,628
1,263
0억
5.17%
1,616
26/06/22
1,686
176
0억
0.81%
1,735
26/06/19
1,757
276
0억
2.20%
1,790
26/06/18
1,800
240
0억
0.76%
1,889
26/06/17
1,887
11,603
0억
32.86%
1,888
26/06/16
1,886
271
0억
1.54%
1,911
26/06/15
1,882
697
0억
3.62%
1,941
26/06/12
1,909
1,139
0억
4.11%
1,879
26/06/11
1,772
2,086
0억
6.43%
1,757
26/06/10
1,770
1,270
0억
4.04%
1,759
26/06/09
1,768
2,204
0억
8.06%
1,741
26/06/08
1,687
772
0억
2.50%
1,726
26/06/05
1,865
1,368
0억
2.51%
1,893
26/06/04
1,953
1,173
0억
4.29%
1,966
26/06/02
2,020
1,386
0억
2.80%
2,031
26/06/01
2,110
5,282
0억
3.38%
2,107
26/05/29
2,035
2,111
0억
3.86%
2,079
26/05/28
2,170
964
0억
1.00%
2,128
26/05/27
2,210
3,540
0억
1.85%
2,216
26/05/26
2,390
5,924
0억
6.44%
2,441
26/05/22
2,405
5,902
0억
5.12%
2,420
26/05/21
2,405
1,506
0억
1.12%
2,450
26/05/20
2,400
0
0억
0.00%
-
26/05/19
2,440
0
0억
0.00%
-
26/05/18
2,680
13,454
0억
3.53%
2,747
26/05/15
3,050
5,119
0억
0.40%
3,001
26/05/14
2,890
2,336
0억
0.61%
3,070
26/05/13
3,330
2,403
0억
0.11%
2,887
26/05/12
2,720
4,029
0억
2.32%
2,706
26/05/11
2,670
6,341
0억
5.47%
2,730
26/05/08
2,765
11,327
0억
3.98%
2,874
26/05/07
3,015
5,054
0억
1.16%
3,139
26/05/06
3,030
4,956
0억
0.74%
2,735
26/05/04
2,630
2,513
0억
1.40%
2,616
26/04/30
2,725
5,059
0억
2.36%
2,774
26/04/29
2,900
8,396
0억
2.17%
2,693
26/04/28
2,785
8,502
0억
0.82%
2,641
26/04/27
2,590
5,983
0억
0.21%
2,540
26/04/24
2,230
77
0억
0.14%
2,260
26/04/23
2,245
1,100
0억
1.10%
2,254
26/04/22
2,255
0
0억
0.00%
-
26/04/21
2,365
1,963
0억
2.03%
2,419
26/04/20
2,435
4,906
0억
4.87%
2,469
26/04/17
2,475
1,411
0억
1.93%
2,416
26/04/16
2,420
1,477
0억
1.37%
2,457
26/04/15
2,450
1,187
0억
1.47%
2,441
26/04/14
2,475
3,573
0억
2.92%
2,483
26/04/13
2,465
9,948
0억
6.58%
2,484
26/04/10
2,470
1,328
0억
1.02%
2,458
26/04/09
2,480
85
0억
0.03%
2,564