날짜종가공매도량금액비중평균단가
25/07/11
3,645
0
0억
0.00%
-
25/07/10
3,705
0
0억
0.00%
-
25/07/09
3,615
0
0억
0.00%
-
25/07/08
3,585
0
0억
0.00%
-
25/07/07
3,620
0
0억
0.00%
-
25/07/04
3,615
0
0억
0.00%
-
25/07/03
3,625
3,559
0억
0.27%
3,955
25/07/02
3,590
0
0억
0.00%
-
25/07/01
3,610
0
0억
0.00%
-
25/06/30
3,610
203
0억
2.86%
3,595
25/06/27
3,610
0
0억
0.00%
-
25/06/26
3,655
0
0억
0.00%
-
25/06/25
3,770
0
0억
0.00%
-
25/06/24
3,735
0
0억
0.00%
-
25/06/23
3,705
0
0억
0.00%
-
25/06/20
3,720
0
0억
0.00%
-
25/06/19
3,680
301
0억
0.26%
3,627
25/06/18
3,575
0
0억
0.00%
-
25/06/17
3,530
0
0억
0.00%
-
25/06/16
3,540
0
0억
0.00%
-
25/06/13
3,655
223
0억
0.66%
3,600
25/06/12
3,660
0
0억
0.00%
-
25/06/11
3,660
0
0억
0.00%
-
25/06/10
3,580
0
0억
0.00%
-
25/06/09
3,570
0
0억
0.00%
-
25/06/05
3,510
0
0억
0.00%
-
25/06/04
3,510
0
0억
0.00%
-
25/06/02
3,480
0
0억
0.00%
-
25/05/30
3,540
0
0억
0.00%
-
25/05/29
3,540
0
0억
0.00%
-
25/05/28
3,525
0
0억
0.00%
-
25/05/27
3,545
0
0억
0.00%
-
25/05/26
3,575
0
0억
0.00%
-
25/05/23
3,585
0
0억
0.00%
-
25/05/22
3,590
0
0억
0.00%
-
25/05/21
3,505
0
0억
0.00%
-
25/05/20
3,505
0
0억
0.00%
-
25/05/19
3,520
0
0억
0.00%
-
25/05/16
3,525
0
0억
0.00%
-
25/05/15
3,530
0
0억
0.00%
-
25/05/14
3,585
0
0억
0.00%
-
25/05/13
3,610
0
0억
0.00%
-
25/05/12
3,620
0
0억
0.00%
-
25/05/09
3,610
0
0억
0.00%
-
25/05/08
3,605
0
0억
0.00%
-
25/05/07
3,645
0
0억
0.00%
-
25/05/02
3,555
0
0억
0.00%
-
25/04/30
3,575
470
0억
1.49%
3,601
25/04/29
3,715
3,054
0억
2.81%
3,694
25/04/28
3,740
3,006
0억
2.08%
3,672
25/04/25
3,605
0
0억
0.00%
-
25/04/24
3,605
3,352
0억
7.21%
3,588
25/04/23
3,580
1,096
0억
6.61%
3,550
25/04/22
3,515
2,236
0억
12.37%
3,501
25/04/21
3,510
0
0억
0.00%
-
25/04/18
3,520
0
0억
0.00%
-
25/04/17
3,520
0
0억
0.00%
-
25/04/16
3,485
0
0억
0.00%
-
25/04/15
3,530
0
0억
0.00%
-
25/04/14
3,500
0
0억
0.00%
-