날짜종가공매도량금액비중평균단가
25/10/13
3,985
246
0억
0.29%
3,945
25/10/10
4,005
315
0억
0.26%
4,098
25/10/02
4,135
248
0억
0.16%
4,116
25/10/01
4,200
908
0억
0.45%
4,255
25/09/30
4,275
710
0억
0.13%
4,319
25/09/29
4,300
8,082
0억
0.33%
4,550
25/09/26
3,935
0
0억
0.00%
-
25/09/25
4,070
133
0억
0.17%
4,125
25/09/24
4,105
1,441
0억
1.28%
4,128
25/09/23
4,210
4,251
0억
2.01%
4,212
25/09/22
4,285
1,266
0억
0.50%
4,331
25/09/19
4,405
5,803
0억
0.27%
4,309
25/09/18
4,135
82
0억
0.01%
4,265
25/09/17
3,830
0
0억
0.00%
-
25/09/16
3,780
15
0억
0.11%
3,780
25/09/15
3,790
17
0억
0.07%
3,800
25/09/12
3,845
65
0억
0.20%
3,805
25/09/11
3,870
0
0억
0.00%
-
25/09/10
3,830
6
0억
0.01%
3,825
25/09/09
3,730
3
0억
0.02%
3,708
25/09/08
3,710
0
0억
0.00%
-
25/09/05
3,705
0
0억
0.00%
-
25/09/04
3,630
0
0억
0.00%
-
25/09/03
3,630
0
0억
0.00%
-
25/09/02
3,665
0
0억
0.00%
-
25/09/01
3,585
0
0억
0.00%
-
25/08/29
3,640
0
0억
0.00%
-
25/08/28
3,640
746
0억
2.97%
3,609
25/08/27
3,595
142
0억
0.02%
3,833
25/08/26
3,660
0
0억
0.00%
-
25/08/25
3,725
21
0억
0.19%
3,733
25/08/22
3,710
101
0억
1.40%
3,747
25/08/21
3,725
42
0억
0.28%
3,729
25/08/20
3,720
0
0억
0.00%
-
25/08/19
3,755
0
0억
0.00%
-
25/08/18
3,750
0
0억
0.00%
-
25/08/14
3,700
0
0억
0.00%
-
25/08/13
3,705
0
0억
0.00%
-
25/08/12
3,705
20
0억
0.01%
3,875
25/08/11
3,715
0
0억
0.00%
-
25/08/08
3,705
0
0억
0.00%
-
25/08/07
3,705
0
0억
0.00%
-
25/08/06
3,705
0
0억
0.00%
-
25/08/05
3,695
0
0억
0.00%
-
25/08/04
3,650
0
0억
0.00%
-
25/08/01
3,605
0
0억
0.00%
-
25/07/31
3,670
0
0억
0.00%
-
25/07/30
3,645
0
0억
0.00%
-
25/07/29
3,710
0
0억
0.00%
-
25/07/28
3,615
0
0억
0.00%
-
25/07/25
3,700
0
0억
0.00%
-
25/07/24
3,650
0
0억
0.00%
-
25/07/23
3,710
0
0억
0.00%
-
25/07/22
3,715
0
0억
0.00%
-
25/07/21
3,720
0
0억
0.00%
-
25/07/18
3,745
0
0억
0.00%
-
25/07/17
3,740
0
0억
0.00%
-
25/07/16
3,755
0
0억
0.00%
-
25/07/15
3,725
0
0억
0.00%
-
25/07/14
3,690
0
0억
0.00%
-