날짜종가공매도량금액비중평균단가
26/07/07
2,685
230
0억
0.94%
2,669
26/07/06
2,655
599
0억
4.94%
2,626
26/07/03
2,630
121
0억
0.39%
2,596
26/07/02
2,600
569
0억
1.82%
2,632
26/07/01
2,625
805
0억
7.27%
2,589
26/06/30
2,620
1,495
0억
11.23%
2,611
26/06/29
2,625
745
0억
2.54%
2,553
26/06/26
2,450
570
0억
1.17%
2,389
26/06/25
2,410
400
0억
1.27%
2,502
26/06/24
2,535
458
0억
1.32%
2,553
26/06/23
2,540
372
0억
1.00%
2,574
26/06/22
2,655
584
0억
2.62%
2,722
26/06/19
2,725
414
0억
1.20%
2,746
26/06/18
2,820
535
0억
2.05%
2,844
26/06/17
2,905
183
0억
1.10%
2,875
26/06/16
2,870
1,995
0억
7.90%
2,854
26/06/15
2,940
2,746
0억
11.19%
2,868
26/06/12
2,810
2,985
0억
9.08%
2,860
26/06/11
2,810
874
0억
1.22%
2,775
26/06/10
2,695
2,432
0억
6.54%
2,758
26/06/09
2,810
6,871
0억
11.30%
2,808
26/06/08
2,725
3,389
0억
4.20%
2,817
26/06/05
3,000
428
0억
0.79%
2,971
26/06/04
3,070
1,875
0억
3.59%
3,084
26/06/02
3,055
2,879
0억
3.77%
3,040
26/06/01
3,190
1,853
0억
1.94%
3,175
26/05/29
3,310
2,717
0억
2.77%
3,316
26/05/28
3,460
3,588
0억
4.68%
3,412
26/05/27
3,490
7,287
0억
6.44%
3,570
26/05/26
3,735
9,941
0억
8.53%
3,772
26/05/22
3,705
1,655
0억
1.72%
3,674
26/05/21
3,500
1,347
0억
3.64%
3,507
26/05/20
3,480
3,363
0억
5.36%
3,477
26/05/19
3,610
0
0억
0.00%
-
26/05/18
3,615
2,914
0억
3.10%
3,568
26/05/15
3,615
72
0억
0.04%
3,738
26/05/14
3,765
171
0억
0.15%
3,763
26/05/13
3,750
184
0억
0.21%
3,777
26/05/12
3,810
394
0억
0.26%
3,882
26/05/11
3,875
1,071
0억
0.70%
3,927
26/05/08
3,995
0
0억
0.00%
-
26/05/07
4,060
0
0억
0.00%
-
26/05/06
4,130
70
0억
0.03%
4,142
26/05/04
4,215
22
0억
0.02%
4,199
26/04/30
4,210
0
0억
0.00%
-
26/04/29
4,350
1,422
0억
1.18%
4,340
26/04/28
4,295
964
0억
0.70%
4,271
26/04/27
4,370
2,293
0억
1.36%
4,344
26/04/24
4,235
1,683
0억
1.11%
4,270
26/04/23
4,300
5,561
0억
1.74%
4,270
26/04/22
4,415
239
0억
0.05%
4,264
26/04/21
4,295
9,245
0억
1.37%
4,461
26/04/20
4,535
6,818
0억
0.66%
4,536
26/04/17
4,355
1,152
0억
0.05%
4,452
26/04/16
4,500
12,312
1억
0.19%
4,700
26/04/15
4,400
7,339
0억
0.31%
4,108
26/04/14
3,660
135
0억
0.17%
3,724
26/04/13
3,640
617
0억
2.20%
3,632
26/04/10
3,605
143
0억
0.27%
3,565
26/04/09
3,500
691
0억
5.63%
3,517