날짜종가공매도량금액비중평균단가
25/10/10
8,260
80
0억
1.14%
8,289
25/10/02
8,390
0
0억
0.00%
-
25/10/01
8,370
62
0억
1.68%
8,359
25/09/30
8,400
25
0억
0.90%
8,318
25/09/29
8,360
85
0억
1.11%
8,351
25/09/26
8,170
245
0억
1.75%
8,394
25/09/25
8,600
200
0억
3.64%
8,572
25/09/24
8,700
520
0억
7.20%
8,692
25/09/23
8,800
108
0억
1.22%
8,783
25/09/22
8,710
113
0억
1.29%
8,854
25/09/19
8,610
4
0억
0.02%
8,640
25/09/18
8,650
62
0억
0.38%
8,688
25/09/17
8,640
289
0억
2.57%
8,700
25/09/16
8,780
28
0억
0.21%
8,772
25/09/15
8,790
0
0억
0.00%
-
25/09/12
8,460
37
0억
0.77%
8,457
25/09/11
8,400
0
0억
0.00%
-
25/09/10
8,390
0
0억
0.00%
-
25/09/09
8,380
56
0억
0.90%
8,366
25/09/08
8,280
1
0억
0.01%
8,300
25/09/05
8,400
73
0억
0.87%
8,352
25/09/04
8,310
2
0억
0.05%
8,275
25/09/03
8,260
57
0억
1.34%
8,258
25/09/02
8,330
100
0억
1.54%
8,198
25/09/01
8,320
48
0억
0.74%
8,172
25/08/29
8,100
68
0억
1.88%
8,156
25/08/28
8,250
3
0억
0.07%
8,263
25/08/27
8,230
37
0억
0.79%
8,287
25/08/26
8,370
17
0억
0.11%
8,382
25/08/25
8,220
0
0억
0.00%
-
25/08/22
8,010
36
0억
1.40%
8,024
25/08/21
8,110
44
0억
1.27%
8,088
25/08/20
8,030
89
0억
0.80%
8,002
25/08/19
8,210
55
0억
0.44%
8,160
25/08/18
8,230
22
0억
0.27%
8,290
25/08/14
8,450
11
0억
0.34%
8,450
25/08/13
8,440
1
0억
0.02%
8,440
25/08/12
8,450
89
0억
1.07%
8,452
25/08/11
8,430
83
0억
0.79%
8,389
25/08/08
8,500
131
0억
1.94%
8,455
25/08/07
8,540
64
0억
1.25%
8,495
25/08/06
8,550
20
0억
0.32%
8,511
25/08/05
8,420
0
0억
0.00%
-
25/08/04
8,410
0
0억
0.00%
-
25/08/01
8,410
0
0억
0.00%
-
25/07/31
8,670
0
0억
0.00%
-
25/07/30
8,770
5
0억
0.03%
8,766
25/07/29
8,800
4
0억
0.04%
8,798
25/07/28
8,790
7
0억
0.02%
8,991
25/07/25
9,050
8
0억
0.05%
8,996
25/07/24
9,100
0
0억
0.00%
-
25/07/23
9,120
31
0억
0.11%
9,035
25/07/22
9,200
89
0억
0.19%
9,279
25/07/21
9,560
167
0억
0.21%
9,264
25/07/18
9,300
653
0억
0.47%
9,574
25/07/17
10,010
598
0억
0.14%
10,186
25/07/16
10,090
171
0억
0.02%
11,077
25/07/15
10,730
88
0억
0.02%
10,361
25/07/14
8,260
0
0억
0.00%
-
25/07/11
8,300
0
0억
0.00%
-