날짜종가공매도량금액비중평균단가
26/04/08
18,650
16,915
3억
2.44%
18,864
26/04/07
19,990
31
0억
0.01%
19,625
26/04/06
19,230
247
0억
0.22%
19,221
26/04/03
19,600
707
0억
0.27%
19,408
26/04/02
19,600
1,346
0억
0.21%
19,805
26/04/01
19,100
3,985
1억
1.75%
18,364
26/03/31
16,770
3,132
1억
1.61%
17,052
26/03/30
17,980
1,555
0억
1.55%
17,940
26/03/27
18,960
320
0억
0.23%
18,084
26/03/26
18,550
3,625
1억
1.58%
18,866
26/03/25
20,000
4,972
1억
1.29%
19,522
26/03/24
18,990
2,165
0억
1.49%
18,854
26/03/23
18,050
5,626
1억
3.15%
18,360
26/03/20
18,690
12,142
2억
3.27%
19,174
26/03/19
19,900
4,842
1억
0.95%
19,797
26/03/18
19,450
11,089
2억
3.98%
19,394
26/03/17
19,250
8,392
2억
2.64%
19,026
26/03/16
17,780
3,546
1억
1.86%
18,154
26/03/13
17,830
8,669
2억
4.83%
17,898
26/03/12
18,560
4,974
1억
1.20%
18,574
26/03/11
19,200
64
0억
0.01%
17,447
26/03/10
17,310
0
0억
0.00%
-
26/03/09
16,180
6,418
1억
2.83%
16,329
26/03/06
17,320
2,426
0억
1.13%
17,060
26/03/05
16,710
714
0억
0.25%
15,844
26/03/04
13,820
970
0억
0.23%
14,815
26/03/03
16,700
8,702
2억
1.37%
17,880
26/02/27
16,890
270
0억
0.13%
17,132
26/02/26
17,120
1,953
0억
0.64%
17,467
26/02/25
17,960
7,464
1억
3.20%
17,906
26/02/24
18,500
127
0억
0.06%
18,514
26/02/23
19,280
381
0억
0.08%
19,212
26/02/20
19,330
5,211
1억
2.06%
19,097
26/02/19
18,380
0
0억
0.00%
-
26/02/13
17,970
9,487
2억
1.52%
18,481
26/02/12
20,000
2,103
0억
0.76%
20,303
26/02/11
20,100
489
0억
0.09%
19,574
26/02/10
18,400
448
0억
0.09%
17,908
26/02/09
18,130
2,120
0억
0.15%
16,357
26/02/06
15,290
933
0억
0.29%
15,134
26/02/05
15,450
231
0억
0.08%
15,667
26/02/04
15,400
0
0억
0.00%
-
26/02/03
13,970
37
0억
0.02%
14,000
26/02/02
13,400
615
0억
0.14%
13,715
26/01/30
12,900
589
0억
0.27%
12,836
26/01/29
13,120
91
0억
0.02%
13,290
26/01/28
12,100
0
0억
0.00%
-
26/01/27
11,310
0
0억
0.00%
-
26/01/26
11,010
0
0억
0.00%
-
26/01/23
10,870
0
0억
0.00%
-
26/01/22
10,540
0
0억
0.00%
-
26/01/21
10,680
365
0억
0.28%
10,601
26/01/20
10,700
27
0억
0.01%
10,320
26/01/19
10,470
0
0억
0.00%
-
26/01/16
10,010
10
0억
0.01%
10,062
26/01/15
10,500
26
0억
0.02%
10,110
26/01/14
10,220
0
0억
0.00%
-
26/01/13
10,070
522
0억
0.56%
10,127
26/01/12
9,990
358
0억
0.17%
10,036
26/01/09
10,300
363
0억
0.19%
10,361