날짜종가공매도량금액비중평균단가
26/07/06
8,210
2,250
0억
4.47%
8,181
26/07/03
8,300
2,698
0억
3.47%
8,008
26/07/02
7,990
3,715
0억
3.58%
8,141
26/07/01
8,750
3,077
0억
5.46%
8,821
26/06/30
8,550
697
0억
1.60%
8,692
26/06/29
8,870
1,435
0억
1.87%
8,609
26/06/26
8,160
611
0억
0.53%
8,308
26/06/25
8,660
4,183
0억
6.30%
8,749
26/06/24
8,870
1,110
0억
1.80%
8,872
26/06/23
8,710
3,262
0억
1.87%
8,984
26/06/22
9,360
2,911
0억
1.90%
9,394
26/06/19
10,050
449
0억
0.40%
10,027
26/06/18
10,290
1,204
0억
1.21%
10,400
26/06/17
11,020
422
0억
0.75%
11,070
26/06/16
11,250
1,715
0억
0.84%
11,330
26/06/15
10,860
4,558
0억
2.42%
11,027
26/06/12
11,440
2,745
0억
2.02%
11,527
26/06/11
10,670
806
0억
1.04%
10,401
26/06/10
10,470
4,374
0억
3.74%
10,400
26/06/09
10,590
595
0억
0.26%
10,499
26/06/08
9,970
296
0억
0.22%
10,195
26/06/05
11,180
2,177
0억
2.11%
11,187
26/06/04
11,860
839
0억
0.68%
11,932
26/06/02
11,600
509
0억
0.34%
11,497
26/06/01
11,870
774
0억
0.32%
12,108
26/05/29
12,490
1,757
0억
0.94%
12,498
26/05/28
13,170
4,153
1억
2.06%
13,256
26/05/27
13,910
5,655
1억
2.42%
13,912
26/05/26
14,380
2,994
0억
0.47%
14,835
26/05/22
14,430
1,566
0억
1.13%
14,560
26/05/21
14,130
2,439
0억
1.46%
14,452
26/05/20
14,000
709
0억
0.35%
13,696
26/05/19
13,880
1,211
0억
0.53%
13,877
26/05/18
14,200
1,043
0억
0.42%
14,136
26/05/15
14,730
1,696
0억
0.36%
15,177
26/05/14
16,100
97
0억
0.03%
16,471
26/05/13
16,830
839
0억
0.23%
17,060
26/05/12
17,960
371
0억
0.08%
17,967
26/05/11
18,660
3,112
1억
0.90%
18,947
26/05/08
19,040
543
0억
0.13%
19,038
26/05/07
19,400
2,961
1억
0.85%
19,785
26/05/06
20,650
0
0억
0.00%
-
26/05/04
21,900
1,162
0억
0.42%
21,941
26/04/30
21,700
3,816
1억
0.90%
22,688
26/04/29
21,650
3,427
1억
0.83%
21,870
26/04/28
22,100
816
0억
0.17%
23,683
26/04/27
23,800
11,144
3억
1.51%
23,575
26/04/24
22,600
14,460
3억
0.90%
22,332
26/04/23
20,000
548
0억
0.23%
19,649
26/04/22
19,560
1,787
0억
0.34%
19,558
26/04/21
20,000
5,872
1억
0.86%
19,936
26/04/20
19,020
5,857
1억
2.41%
19,169
26/04/17
19,880
5,427
1억
1.38%
19,584
26/04/16
19,100
2,768
1억
1.38%
18,905
26/04/15
18,950
8,106
2억
4.13%
19,000
26/04/14
18,690
5,187
1억
2.57%
18,738
26/04/13
18,310
2,937
1억
2.56%
18,368
26/04/10
18,190
588
0억
0.31%
17,969
26/04/09
17,740
6,805
1억
1.97%
17,613
26/04/08
18,650
16,915
3억
2.44%
18,864