날짜종가공매도량금액비중평균단가
25/07/11
1,716
0
0억
0.00%
-
25/07/10
1,713
0
0억
0.00%
-
25/07/09
1,675
5
0억
0.00%
1,659
25/07/08
1,645
30
0억
0.02%
1,636
25/07/07
1,606
66
0억
0.05%
1,613
25/07/04
1,606
146
0억
0.06%
1,618
25/07/03
1,635
1,215
0억
0.81%
1,636
25/07/02
1,634
40,973
1억
21.62%
1,634
25/07/01
1,670
247
0억
0.19%
1,660
25/06/30
1,646
1,109
0억
0.65%
1,683
25/06/27
1,668
1,200
0억
0.51%
1,691
25/06/26
1,695
2
0억
0.00%
1,750
25/06/25
1,757
10,344
0억
2.74%
1,765
25/06/24
1,758
1
0억
0.00%
1,762
25/06/23
1,727
9,987
0억
3.27%
1,716
25/06/20
1,716
14,336
0억
3.65%
1,718
25/06/19
1,717
2,615
0억
0.54%
1,714
25/06/18
1,713
11,937
0억
2.40%
1,713
25/06/17
1,669
1,023
0억
0.17%
1,700
25/06/16
1,612
5,611
0억
1.52%
1,618
25/06/13
1,607
7,959
0억
1.32%
1,603
25/06/12
1,665
0
0억
0.00%
-
25/06/11
1,716
0
0억
0.00%
-
25/06/10
1,700
0
0억
0.00%
-
25/06/09
1,687
1,839
0억
0.17%
1,687
25/06/05
1,605
10,764
0억
3.39%
1,605
25/06/04
1,605
6,668
0억
1.97%
1,555
25/06/02
1,529
11,520
0억
7.18%
1,528
25/05/30
1,517
660
0억
0.73%
1,515
25/05/29
1,531
2,896
0억
3.00%
1,530
25/05/28
1,505
2,262
0억
1.09%
1,507
25/05/27
1,470
3,539
0억
1.83%
1,482
25/05/26
1,508
3,065
0억
2.46%
1,508
25/05/23
1,511
33
0억
0.04%
1,498
25/05/22
1,504
214
0억
0.13%
1,504
25/05/21
1,529
5,356
0억
4.84%
1,542
25/05/20
1,524
64
0억
0.05%
1,518
25/05/19
1,488
0
0억
0.00%
-
25/05/16
1,525
0
0억
0.00%
-
25/05/15
1,572
0
0억
0.00%
-
25/05/14
1,632
222
0억
0.09%
1,621
25/05/13
1,618
715
0억
0.25%
1,618
25/05/12
1,624
0
0억
0.00%
-
25/05/09
1,560
8,728
0억
1.53%
1,572
25/05/08
1,606
147,206
2억
2.59%
1,601
25/05/07
1,558
364
0억
0.10%
1,537
25/05/02
1,530
0
0억
0.00%
-
25/04/30
1,536
1,472
0억
0.41%
1,536
25/04/29
1,570
7,167
0억
1.29%
1,552
25/04/28
1,585
38,608
1억
4.93%
1,593
25/04/25
1,630
0
0억
0.00%
-
25/04/24
1,596
172
0억
0.02%
1,633
25/04/23
1,631
17,748
0억
1.15%
1,654
25/04/22
1,704
21,132
0억
0.39%
1,856
25/04/21
1,874
21,529
0억
0.09%
1,896
25/04/18
1,500
0
0억
0.00%
-
25/04/17
1,490
0
0억
0.00%
-
25/04/16
1,455
0
0억
0.00%
-
25/04/15
1,465
570
0억
0.14%
1,468
25/04/14
1,474
0
0억
0.00%
-
← 이전
6페이지