날짜종가공매도량금액비중평균단가
25/10/13
1,896
30
0억
0.01%
1,890
25/10/10
1,925
15
0억
0.01%
1,936
25/10/02
1,930
6
0억
0.00%
1,939
25/10/01
1,930
44
0억
0.02%
1,916
25/09/30
1,914
0
0억
0.00%
-
25/09/29
1,914
18,132
0억
6.23%
1,914
25/09/26
1,878
541
0억
0.15%
1,868
25/09/25
1,909
90
0억
0.05%
1,909
25/09/24
1,896
81
0억
0.04%
1,908
25/09/23
1,912
194
0억
0.10%
1,918
25/09/22
1,917
1,283
0억
0.09%
1,982
25/09/19
1,930
0
0억
0.00%
-
25/09/18
1,925
0
0억
0.00%
-
25/09/17
1,881
0
0억
0.00%
-
25/09/16
1,873
0
0억
0.00%
-
25/09/15
1,887
436
0억
0.11%
1,887
25/09/12
1,920
3,392
0억
0.57%
1,931
25/09/11
1,915
1,200
0억
0.08%
1,887
25/09/10
1,877
0
0억
0.00%
-
25/09/09
1,855
0
0억
0.00%
-
25/09/08
1,811
474
0억
0.26%
1,812
25/09/05
1,800
774
0억
0.23%
1,801
25/09/04
1,837
0
0억
0.00%
-
25/09/03
1,745
1,364
0억
1.19%
1,742
25/09/02
1,750
530
0억
0.09%
1,763
25/09/01
1,723
3
0억
0.00%
1,742
25/08/29
1,753
0
0억
0.00%
-
25/08/28
1,779
0
0억
0.00%
-
25/08/27
1,779
0
0억
0.00%
-
25/08/26
1,740
0
0억
0.00%
-
25/08/25
1,760
1,005
0억
0.30%
1,788
25/08/22
1,777
21,920
0억
3.88%
1,774
25/08/21
1,745
0
0억
0.00%
-
25/08/20
1,710
16
0억
0.00%
1,657
25/08/19
1,691
0
0억
0.00%
-
25/08/18
1,696
0
0억
0.00%
-
25/08/14
1,691
0
0억
0.00%
-
25/08/13
1,705
54
0억
0.03%
1,698
25/08/12
1,683
0
0억
0.00%
-
25/08/11
1,699
0
0억
0.00%
-
25/08/08
1,689
125
0억
0.10%
1,680
25/08/07
1,689
0
0억
0.00%
-
25/08/06
1,685
948
0억
0.70%
1,681
25/08/05
1,700
1,452
0억
0.58%
1,697
25/08/04
1,699
36
0억
0.01%
1,659
25/08/01
1,674
3,599
0억
0.81%
1,678
25/07/31
1,732
790
0억
0.11%
1,732
25/07/30
1,726
15,329
0억
0.21%
1,752
25/07/29
1,607
242
0억
0.27%
1,618
25/07/28
1,615
873
0억
0.22%
1,589
25/07/25
1,615
1,427
0억
0.73%
1,618
25/07/24
1,615
4,408
0억
1.24%
1,616
25/07/23
1,651
1,291
0억
0.19%
1,671
25/07/22
1,715
300
0억
0.05%
1,712
25/07/21
1,692
85
0억
0.02%
1,690
25/07/18
1,635
59
0억
0.04%
1,643
25/07/17
1,651
35
0억
0.03%
1,667
25/07/16
1,662
43
0억
0.03%
1,665
25/07/15
1,692
0
0억
0.00%
-
25/07/14
1,672
0
0억
0.00%
-