날짜종가공매도량금액비중평균단가
25/07/11
1,990
2,442
0억
2.17%
1,983
25/07/10
1,973
0
0억
0.00%
-
25/07/09
1,972
0
0억
0.00%
-
25/07/08
1,957
0
0억
0.00%
-
25/07/07
1,952
0
0억
0.00%
-
25/07/04
1,962
0
0억
0.00%
-
25/07/03
1,962
10,930
0억
0.24%
2,051
25/07/02
1,927
1,148
0억
0.69%
1,935
25/07/01
1,951
3,301
0억
2.47%
1,948
25/06/30
1,954
535
0억
0.44%
1,945
25/06/27
1,957
629
0억
0.32%
1,951
25/06/26
1,971
0
0억
0.00%
-
25/06/25
2,015
0
0억
0.00%
-
25/06/24
1,998
612
0억
0.40%
1,977
25/06/23
1,988
54,506
1억
15.85%
1,963
25/06/20
2,015
3,867
0억
2.39%
1,994
25/06/19
1,992
3,073
0억
2.69%
1,985
25/06/18
1,992
2,902
0억
3.17%
1,992
25/06/17
1,992
0
0억
0.00%
-
25/06/16
2,015
37
0억
0.01%
1,995
25/06/13
1,996
3,148
0억
0.79%
1,989
25/06/12
2,045
0
0억
0.00%
-
25/06/11
2,045
108
0억
0.05%
2,045
25/06/10
2,050
5,571
0억
2.40%
2,045
25/06/09
2,085
0
0억
0.00%
-
25/06/05
2,045
3,341
0억
1.52%
2,035
25/06/04
2,055
3,855
0억
1.68%
2,051
25/06/02
2,040
525
0억
0.24%
2,031
25/05/30
2,000
2,034
0억
1.06%
2,006
25/05/29
2,025
92
0억
0.03%
2,033
25/05/28
2,020
3,977
0억
1.74%
2,019
25/05/27
2,000
4,653
0억
1.32%
2,015
25/05/26
2,055
484
0억
0.21%
2,068
25/05/23
2,060
3,386
0억
0.91%
2,052
25/05/22
2,085
840
0억
0.18%
2,084
25/05/21
2,135
1,403
0억
0.39%
2,138
25/05/20
2,110
2,282
0억
0.49%
2,090
25/05/19
2,040
1,770
0억
0.22%
2,036
25/05/16
2,110
5,455
0억
0.36%
2,140
25/05/15
2,265
5,563
0억
0.06%
2,431
25/05/14
2,150
3,260
0억
0.22%
2,138
25/05/13
2,195
2,854
0억
0.05%
2,222
25/05/12
2,660
0
0억
0.00%
-
25/05/09
3,800
9,316
0억
0.07%
4,287
25/05/08
4,785
591
0억
0.01%
4,915
25/05/07
5,420
58,069
3억
0.79%
5,792
25/05/02
6,160
2,372
0억
0.02%
6,238
25/04/30
5,090
0
0억
0.00%
-
25/04/29
6,170
4,400
0억
0.04%
6,084
25/04/28
5,940
4,500
0억
0.04%
5,143
25/04/25
4,570
5,075
0억
0.24%
4,909
25/04/24
4,720
5,364
0억
0.26%
4,591
25/04/23
4,700
6,047
0억
0.11%
4,398
25/04/22
4,475
5,000
0억
0.18%
4,446
25/04/21
4,760
8,697
0억
0.19%
4,660
25/04/18
5,130
44,721
2억
0.30%
5,094
25/04/17
4,625
21,019
1억
0.57%
3,947
25/04/16
3,560
0
0억
0.00%
-
25/04/15
3,080
0
0억
0.00%
-
25/04/14
3,255
0
0억
0.00%
-
← 이전
6페이지