날짜종가공매도량금액비중평균단가
25/10/13
1,772
66
0억
0.16%
1,774
25/10/10
1,812
0
0억
0.00%
-
25/10/02
1,839
0
0억
0.00%
-
25/10/01
1,835
0
0억
0.00%
-
25/09/30
1,836
0
0억
0.00%
-
25/09/29
1,819
0
0억
0.00%
-
25/09/26
1,784
0
0억
0.00%
-
25/09/25
1,773
0
0억
0.00%
-
25/09/24
1,772
0
0억
0.00%
-
25/09/23
1,810
0
0억
0.00%
-
25/09/22
1,833
0
0억
0.00%
-
25/09/19
1,817
0
0억
0.00%
-
25/09/18
1,832
0
0억
0.00%
-
25/09/17
1,827
0
0억
0.00%
-
25/09/16
1,827
0
0억
0.00%
-
25/09/15
1,818
0
0억
0.00%
-
25/09/12
1,818
0
0억
0.00%
-
25/09/11
1,827
0
0억
0.00%
-
25/09/10
1,841
0
0억
0.00%
-
25/09/09
1,827
0
0억
0.00%
-
25/09/08
1,856
0
0억
0.00%
-
25/09/05
1,805
0
0억
0.00%
-
25/09/04
1,833
0
0억
0.00%
-
25/09/03
1,824
0
0억
0.00%
-
25/09/02
1,820
2
0억
0.02%
1,802
25/09/01
1,800
33
0억
0.13%
1,828
25/08/29
1,821
225
0억
0.67%
1,829
25/08/28
1,830
4
0억
0.02%
1,842
25/08/27
1,866
0
0억
0.00%
-
25/08/26
1,888
159
0억
0.34%
1,871
25/08/25
1,878
0
0억
0.00%
-
25/08/22
1,821
0
0억
0.00%
-
25/08/21
1,811
0
0억
0.00%
-
25/08/20
1,838
304
0억
0.17%
1,823
25/08/19
1,799
1
0억
0.00%
1,826
25/08/18
1,812
0
0억
0.00%
-
25/08/14
1,800
19
0억
0.04%
1,797
25/08/13
1,807
30
0억
0.04%
1,803
25/08/12
1,823
0
0억
0.00%
-
25/08/11
1,820
0
0억
0.00%
-
25/08/08
1,833
0
0억
0.00%
-
25/08/07
1,840
0
0억
0.00%
-
25/08/06
1,849
0
0억
0.00%
-
25/08/05
1,855
0
0억
0.00%
-
25/08/04
1,857
8
0억
0.01%
1,830
25/08/01
1,838
99
0억
0.07%
1,834
25/07/31
1,856
14
0억
0.02%
1,849
25/07/30
1,861
0
0억
0.00%
-
25/07/29
1,860
4
0억
0.00%
1,876
25/07/28
1,876
29
0억
0.03%
1,889
25/07/25
1,910
45
0억
0.12%
1,907
25/07/24
1,908
0
0억
0.00%
-
25/07/23
1,943
6,617
0억
6.76%
1,936
25/07/22
1,950
2,118
0억
1.24%
1,935
25/07/21
1,946
46
0억
0.07%
1,945
25/07/18
1,953
0
0억
0.00%
-
25/07/17
1,945
778
0억
0.91%
1,943
25/07/16
1,948
9,779
0억
5.05%
1,956
25/07/15
1,959
2,123
0억
2.44%
1,949
25/07/14
1,960
2,585
0억
1.67%
1,961