날짜종가공매도량금액비중평균단가
26/01/06
1,802
0
0억
0.00%
-
26/01/05
1,806
0
0억
0.00%
-
26/01/02
1,807
0
0억
0.00%
-
25/12/30
1,805
0
0억
0.00%
-
25/12/29
1,806
0
0억
0.00%
-
25/12/26
1,797
0
0억
0.00%
-
25/12/24
1,808
0
0억
0.00%
-
25/12/23
1,815
0
0억
0.00%
-
25/12/22
1,846
0
0억
0.00%
-
25/12/19
1,852
0
0억
0.00%
-
25/12/18
1,854
0
0억
0.00%
-
25/12/17
1,868
0
0억
0.00%
-
25/12/16
1,850
0
0억
0.00%
-
25/12/15
1,863
0
0억
0.00%
-
25/12/12
1,872
0
0억
0.00%
-
25/12/11
1,889
0
0억
0.00%
-
25/12/10
1,860
0
0억
0.00%
-
25/12/09
1,866
0
0억
0.00%
-
25/12/08
1,873
0
0억
0.00%
-
25/12/05
1,825
0
0억
0.00%
-
25/12/04
1,803
0
0억
0.00%
-
25/12/03
1,827
0
0억
0.00%
-
25/12/02
1,843
0
0억
0.00%
-
25/12/01
1,845
0
0억
0.00%
-
25/11/28
1,858
0
0억
0.00%
-
25/11/27
1,871
0
0억
0.00%
-
25/11/26
1,850
1
0억
0.00%
1,835
25/11/25
1,860
659
0억
0.86%
1,822
25/11/24
1,833
2
0억
0.01%
1,848
25/11/21
1,860
16
0억
0.03%
1,871
25/11/20
1,895
51
0억
0.08%
1,886
25/11/19
1,914
183
0억
0.33%
1,884
25/11/18
1,918
0
0억
0.00%
-
25/11/17
1,916
0
0억
0.00%
-
25/11/14
1,911
0
0억
0.00%
-
25/11/13
1,915
0
0억
0.00%
-
25/11/12
1,915
0
0억
0.00%
-
25/11/11
1,876
0
0억
0.00%
-
25/11/10
1,879
0
0억
0.00%
-
25/11/07
1,854
128,262
2억
205.35%
1,854
25/11/06
1,884
0
0억
0.00%
-
25/11/05
1,906
0
0억
0.00%
-
25/11/04
1,908
0
0억
0.00%
-
25/11/03
1,926
0
0억
0.00%
-
25/10/31
1,934
0
0억
0.00%
-
25/10/30
1,993
0
0억
0.00%
-
25/10/29
2,015
0
0억
0.00%
-
25/10/28
2,030
0
0억
0.00%
-
25/10/27
2,025
0
0억
0.00%
-
25/10/24
1,913
0
0억
0.00%
-
25/10/23
1,818
0
0억
0.00%
-
25/10/22
1,817
0
0억
0.00%
-
25/10/21
1,800
0
0억
0.00%
-
25/10/20
1,813
0
0억
0.00%
-
25/10/17
1,814
0
0억
0.00%
-
25/10/16
1,820
0
0억
0.00%
-
25/10/15
1,819
311
0억
0.54%
1,792
25/10/14
1,779
293
0억
0.65%
1,773
25/10/13
1,772
66
0억
0.16%
1,774
25/10/10
1,812
0
0억
0.00%
-