날짜종가공매도량금액비중평균단가
26/04/06
1,563
340
0억
0.80%
1,577
26/04/03
1,580
233
0억
0.93%
1,580
26/04/02
1,568
630
0억
0.64%
1,578
26/04/01
1,588
869
0억
2.05%
1,585
26/03/31
1,561
1,038
0억
2.03%
1,576
26/03/30
1,566
767
0억
0.60%
1,565
26/03/27
1,544
0
0억
0.00%
-
26/03/26
1,553
0
0억
0.00%
-
26/03/25
1,551
0
0억
0.00%
-
26/03/24
1,553
1,059
0억
4.44%
1,542
26/03/23
1,559
0
0억
0.00%
-
26/03/20
1,566
0
0억
0.00%
-
26/03/19
1,569
317
0억
0.80%
1,575
26/03/18
1,566
267
0억
0.54%
1,546
26/03/17
1,542
0
0억
0.00%
-
26/03/16
1,536
0
0억
0.00%
-
26/03/13
1,539
0
0억
0.00%
-
26/03/12
1,525
653
0억
2.56%
1,519
26/03/11
1,524
1,202
0억
5.05%
1,522
26/03/10
1,506
603
0억
1.40%
1,500
26/03/09
1,480
544
0억
1.68%
1,496
26/03/06
1,548
1,484
0억
2.49%
1,539
26/03/05
1,560
1,083
0억
0.99%
1,488
26/03/04
1,440
0
0억
0.00%
-
26/03/03
1,536
0
0억
0.00%
-
26/02/27
1,560
0
0억
0.00%
-
26/02/26
1,572
0
0억
0.00%
-
26/02/25
1,597
0
0억
0.00%
-
26/02/24
1,615
0
0억
0.00%
-
26/02/23
1,584
0
0억
0.00%
-
26/02/20
1,553
0
0억
0.00%
-
26/02/19
1,569
0
0억
0.00%
-
26/02/13
1,570
0
0억
0.00%
-
26/02/12
1,606
0
0억
0.00%
-
26/02/11
1,628
0
0억
0.00%
-
26/02/10
1,622
0
0억
0.00%
-
26/02/09
1,603
0
0억
0.00%
-
26/02/06
1,578
0
0억
0.00%
-
26/02/05
1,579
0
0억
0.00%
-
26/02/04
1,563
0
0억
0.00%
-
26/02/03
1,544
0
0억
0.00%
-
26/02/02
1,566
0
0억
0.00%
-
26/01/30
1,600
0
0억
0.00%
-
26/01/29
1,611
0
0억
0.00%
-
26/01/28
1,611
0
0억
0.00%
-
26/01/27
1,622
0
0억
0.00%
-
26/01/26
1,630
0
0억
0.00%
-
26/01/23
1,612
0
0억
0.00%
-
26/01/22
1,606
0
0억
0.00%
-
26/01/21
1,622
0
0억
0.00%
-
26/01/20
1,637
0
0억
0.00%
-
26/01/19
1,653
0
0억
0.00%
-
26/01/16
1,658
0
0억
0.00%
-
26/01/15
1,672
0
0억
0.00%
-
26/01/14
1,701
0
0억
0.00%
-
26/01/13
1,705
0
0억
0.00%
-
26/01/12
1,661
0
0억
0.00%
-
26/01/09
1,603
0
0억
0.00%
-
26/01/08
1,625
0
0억
0.00%
-
26/01/07
1,780
0
0억
0.00%
-