날짜종가공매도량금액비중평균단가
26/07/03
969
29
0억
0.02%
904
26/07/02
909
13
0억
0.05%
915
26/07/01
918
153
0억
0.23%
916
26/06/30
918
64
0억
0.11%
906
26/06/29
900
246
0억
0.26%
883
26/06/26
900
690
0억
0.38%
842
26/06/25
890
433
0억
0.50%
913
26/06/24
914
233
0억
0.26%
933
26/06/23
971
287
0억
0.16%
985
26/06/22
979
1,362
0억
0.38%
1,011
26/06/19
1,208
8
0억
0.01%
1,196
26/06/18
1,262
18
0억
0.11%
1,277
26/06/17
1,284
157
0억
0.83%
1,284
26/06/16
1,287
26
0억
0.10%
1,280
26/06/15
1,280
25
0억
0.07%
1,267
26/06/12
1,278
3,366
0억
4.88%
1,247
26/06/11
1,282
0
0억
0.00%
-
26/06/10
1,220
0
0억
0.00%
-
26/06/09
1,218
0
0억
0.00%
-
26/06/08
1,208
1,291
0억
1.47%
1,202
26/06/05
1,208
0
0억
0.00%
-
26/06/04
1,277
0
0억
0.00%
-
26/06/02
1,286
4
0억
0.00%
1,321
26/06/01
1,352
1,253
0억
1.05%
1,396
26/05/29
1,440
3,219
0억
8.12%
1,436
26/05/28
1,448
939
0억
0.74%
1,443
26/05/27
1,484
0
0억
0.00%
-
26/05/26
1,545
1
0억
0.00%
1,571
26/05/22
1,617
0
0억
0.00%
-
26/05/21
1,600
0
0억
0.00%
-
26/05/20
1,623
0
0억
0.00%
-
26/05/19
1,631
168
0억
0.23%
1,624
26/05/18
1,633
0
0억
0.00%
-
26/05/15
1,600
15
0억
0.01%
1,589
26/05/14
1,555
223
0억
0.44%
1,541
26/05/13
1,556
1
0억
0.00%
1,539
26/05/12
1,550
42
0억
0.15%
1,534
26/05/11
1,538
904
0억
1.97%
1,539
26/05/08
1,559
91
0억
0.19%
1,547
26/05/07
1,563
0
0억
0.00%
-
26/05/06
1,566
5
0억
0.01%
1,590
26/05/04
1,608
2
0억
0.00%
1,588
26/04/30
1,575
0
0억
0.00%
-
26/04/29
1,589
0
0억
0.00%
-
26/04/28
1,602
0
0억
0.00%
-
26/04/27
1,616
369
0억
1.06%
1,630
26/04/24
1,629
0
0억
0.00%
-
26/04/23
1,602
0
0억
0.00%
-
26/04/22
1,604
0
0억
0.00%
-
26/04/21
1,621
0
0억
0.00%
-
26/04/20
1,637
278
0억
0.58%
1,619
26/04/17
1,623
2,437
0억
3.07%
1,632
26/04/16
1,651
1,325
0억
0.28%
1,685
26/04/15
1,597
234
0억
0.48%
1,589
26/04/14
1,590
56
0억
0.09%
1,586
26/04/13
1,586
272
0억
1.21%
1,588
26/04/10
1,588
79
0억
0.32%
1,584
26/04/09
1,584
204
0억
0.71%
1,594
26/04/08
1,585
131
0억
0.34%
1,589
26/04/07
1,565
88
0억
0.39%
1,576