날짜종가공매도량금액비중평균단가
25/07/11
1,346
16,377
0억
5.38%
1,354
25/07/10
1,306
7,242
0억
5.20%
1,304
25/07/09
1,316
326
0억
0.22%
1,308
25/07/08
1,327
1,366
0억
0.88%
1,326
25/07/07
1,320
1,116
0억
1.03%
1,328
25/07/04
1,329
105
0억
0.05%
1,329
25/07/03
1,348
5,687
0억
3.14%
1,365
25/07/02
1,370
4,601
0억
2.66%
1,376
25/07/01
1,412
18,261
0억
6.73%
1,405
25/06/30
1,370
5,252
0억
2.14%
1,373
25/06/27
1,384
10,859
0억
6.16%
1,394
25/06/26
1,403
120
0억
0.03%
1,435
25/06/25
1,457
8,104
0억
1.74%
1,474
25/06/24
1,480
25,529
0억
2.20%
1,504
25/06/23
1,500
109,092
2억
0.84%
1,509
25/06/20
1,450
53,999
1억
0.27%
1,490
25/06/19
1,347
1,071
0억
0.33%
1,330
25/06/18
1,359
25,448
0억
3.89%
1,344
25/06/17
1,292
606
0억
0.25%
1,301
25/06/16
1,309
33,792
0억
9.69%
1,279
25/06/13
1,253
8,713
0억
3.31%
1,240
25/06/12
1,280
0
0억
0.00%
-
25/06/11
1,293
0
0억
0.00%
-
25/06/10
1,298
1
0억
0.00%
1,276
25/06/09
1,284
85
0억
0.02%
1,252
25/06/05
1,236
2,099
0억
0.73%
1,222
25/06/04
1,195
4
0억
0.00%
1,170
25/06/02
1,159
6,880
0억
5.61%
1,160
25/05/30
1,133
5
0억
0.00%
1,132
25/05/29
1,155
12
0억
0.02%
1,149
25/05/28
1,145
17
0억
0.02%
1,127
25/05/27
1,117
24
0억
0.02%
1,123
25/05/26
1,138
1
0억
0.00%
1,132
25/05/23
1,134
31
0억
0.02%
1,150
25/05/22
1,154
9
0억
0.00%
1,165
25/05/21
1,202
0
0억
0.00%
-
25/05/20
1,210
0
0억
0.00%
-
25/05/19
1,188
0
0억
0.00%
-
25/05/16
1,224
0
0억
0.00%
-
25/05/15
1,263
0
0억
0.00%
-
25/05/14
1,280
6,067
0억
2.09%
1,274
25/05/13
1,275
9,026
0억
3.40%
1,263
25/05/12
1,275
22,154
0억
3.78%
1,254
25/05/09
1,197
5,818
0억
2.00%
1,201
25/05/08
1,230
6,596
0억
0.73%
1,221
25/05/07
1,200
23,830
0억
7.81%
1,190
25/05/02
1,173
13,204
0억
4.75%
1,189
25/04/30
1,211
13,123
0억
2.83%
1,209
25/04/29
1,247
15,015
0억
3.33%
1,261
25/04/28
1,250
59,892
1억
5.65%
1,280
25/04/25
1,254
42,211
1억
1.36%
1,289
25/04/24
1,245
45,748
1억
0.23%
1,351
25/04/23
1,235
11,225
0억
0.46%
1,138
25/04/22
1,112
2,745
0억
2.28%
1,097
25/04/21
1,109
1,528
0억
1.49%
1,102
25/04/18
1,094
2,183
0억
1.46%
1,096
25/04/17
1,088
12,094
0억
7.72%
1,085
25/04/16
1,089
24,158
0억
12.28%
1,103
25/04/15
1,101
16,382
0억
10.56%
1,103
25/04/14
1,106
18,304
0억
4.55%
1,105
← 이전
6페이지