날짜종가공매도량금액비중평균단가
26/01/08
899
0
0억
0.00%
-
26/01/07
917
0
0억
0.00%
-
26/01/06
922
7,553
0억
3.13%
933
26/01/05
955
6,849
0억
3.73%
969
26/01/02
999
5,924
0억
11.33%
1,000
25/12/30
1,006
0
0억
0.00%
-
25/12/29
1,010
0
0억
0.00%
-
25/12/26
1,075
966
0억
0.15%
1,085
25/12/24
1,000
5,415
0억
1.32%
1,012
25/12/23
1,000
13
0억
0.00%
971
25/12/22
961
695
0억
0.66%
961
25/12/19
959
3,105
0억
1.03%
949
25/12/18
937
0
0억
0.00%
-
25/12/17
890
0
0억
0.00%
-
25/12/16
893
0
0억
0.00%
-
25/12/15
905
0
0억
0.00%
-
25/12/12
903
0
0억
0.00%
-
25/12/11
904
0
0억
0.00%
-
25/12/10
908
0
0억
0.00%
-
25/12/09
904
5,903
0억
5.90%
903
25/12/08
909
12,027
0억
6.89%
904
25/12/05
914
10,902
0억
10.44%
912
25/12/04
917
5,242
0억
8.53%
919
25/12/03
922
0
0억
0.00%
-
25/12/02
928
6,593
0억
8.28%
926
25/12/01
927
16
0억
0.00%
976
25/11/28
928
14
0억
0.01%
926
25/11/27
926
22
0억
0.04%
931
25/11/26
931
1,006
0억
1.81%
927
25/11/25
931
18,790
0억
17.56%
933
25/11/24
959
4,877
0억
4.88%
952
25/11/21
950
2
0억
0.00%
933
25/11/20
949
0
0억
0.00%
-
25/11/19
944
1,821
0억
1.89%
924
25/11/18
933
4,455
0억
2.88%
945
25/11/17
973
3,358
0억
5.94%
976
25/11/14
988
30
0억
0.07%
996
25/11/13
998
0
0억
0.00%
-
25/11/12
999
65
0억
0.09%
993
25/11/11
990
9,891
0억
9.25%
990
25/11/10
1,000
51,556
1억
63.43%
1,000
25/11/07
991
5,344
0억
2.40%
986
25/11/06
1,002
4,077
0억
4.17%
1,000
25/11/05
1,001
12,216
0억
6.35%
981
25/11/04
1,004
3,129
0억
3.21%
998
25/11/03
1,003
17,110
0억
6.65%
1,009
25/10/31
1,029
2,828
0억
3.00%
1,031
25/10/30
1,028
22,239
0억
11.57%
1,035
25/10/29
1,059
1,528
0억
0.30%
1,067
25/10/28
1,041
13,509
0억
10.29%
1,045
25/10/27
1,058
10,360
0억
7.08%
1,059
25/10/24
1,063
8,897
0억
7.32%
1,060
25/10/23
1,061
4,652
0억
3.82%
1,066
25/10/22
1,080
7,096
0억
3.87%
1,066
25/10/21
1,077
9,116
0억
5.80%
1,083
25/10/20
1,090
7,247
0억
8.37%
1,087
25/10/17
1,093
19,774
0억
9.34%
1,100
25/10/16
1,113
5,024
0억
3.48%
1,118
25/10/15
1,130
3,672
0억
3.96%
1,116
25/10/14
1,109
7,107
0억
3.64%
1,114