날짜종가공매도량금액비중평균단가
26/04/08
1,408
23,194
0억
0.13%
1,438
26/04/07
1,171
21,563
0억
0.18%
1,057
26/04/06
901
11,603
0억
1.14%
884
26/04/03
855
6,115
0억
1.47%
834
26/04/02
815
1,025
0억
0.11%
830
26/04/01
791
7,887
0억
2.11%
790
26/03/31
800
9,894
0억
1.24%
804
26/03/30
837
6,820
0억
0.30%
837
26/03/27
728
1,489
0억
0.45%
717
26/03/26
723
0
0억
0.00%
-
26/03/25
674
1,557
0억
0.43%
642
26/03/24
649
11,690
0억
2.34%
658
26/03/23
662
11,444
0억
1.07%
652
26/03/20
612
4,912
0억
1.81%
630
26/03/19
591
3,238
0억
1.22%
601
26/03/18
612
2,145
0억
1.06%
616
26/03/17
626
957
0억
0.37%
627
26/03/16
624
7,585
0억
5.54%
634
26/03/13
638
5,178
0억
2.58%
637
26/03/12
655
778
0억
0.61%
647
26/03/11
630
1,320
0억
0.41%
625
26/03/10
628
3,451
0억
2.71%
617
26/03/09
614
4,904
0억
1.77%
623
26/03/06
649
3,569
0억
1.36%
633
26/03/05
649
5,494
0억
1.70%
659
26/03/04
605
0
0억
0.00%
-
26/03/03
670
1,818
0억
0.40%
670
26/02/27
690
9,364
0억
2.01%
675
26/02/26
678
15,732
0억
2.47%
676
26/02/25
700
10,018
0억
0.23%
735
26/02/24
733
21,641
0억
0.39%
691
26/02/23
564
275
0억
0.02%
598
26/02/20
601
0
0억
0.00%
-
26/02/19
634
1,701
0억
0.11%
732
26/02/13
750
5,717
0억
0.72%
775
26/02/12
809
2,510
0억
1.53%
811
26/02/11
830
65
0억
0.01%
829
26/02/10
837
4,275
0억
0.78%
813
26/02/09
798
2,528
0억
1.46%
797
26/02/06
805
8,809
0억
3.56%
800
26/02/05
811
491
0억
0.32%
812
26/02/04
810
4,762
0억
1.71%
819
26/02/03
826
8,499
0억
6.09%
819
26/02/02
824
7,723
0억
3.60%
837
26/01/30
849
4,614
0억
3.05%
857
26/01/29
873
2,834
0억
1.74%
856
26/01/28
871
0
0억
0.00%
-
26/01/27
881
2,194
0억
1.72%
880
26/01/26
870
246
0억
0.17%
851
26/01/23
857
2,620
0억
2.71%
851
26/01/22
851
1,322
0억
1.13%
854
26/01/21
850
5,671
0억
5.20%
852
26/01/20
858
5,005
0억
2.91%
858
26/01/19
869
6,206
0억
2.27%
857
26/01/16
897
4,709
0억
7.65%
897
26/01/15
905
6,899
0억
8.59%
901
26/01/14
908
5,998
0억
8.64%
905
26/01/13
920
95
0억
0.15%
950
26/01/12
916
0
0억
0.00%
-
26/01/09
910
0
0억
0.00%
-