날짜종가공매도량금액비중평균단가
26/07/06
954
7,401
0억
4.34%
951
26/07/03
957
14,872
0억
2.29%
1,005
26/07/02
1,010
22,893
0억
1.98%
974
26/07/01
884
30,818
0억
14.10%
844
26/06/30
840
7,770
0억
1.76%
845
26/06/29
787
3,143
0억
1.31%
729
26/06/26
735
3,300
0억
1.30%
709
26/06/25
735
3,161
0억
1.62%
728
26/06/24
715
3,576
0억
0.96%
724
26/06/23
739
5,278
0억
0.64%
743
26/06/22
908
7,248
0억
2.49%
943
26/06/19
1,008
5,407
0억
0.94%
1,024
26/06/18
984
16,850
0억
8.56%
985
26/06/17
982
4,579
0억
1.50%
944
26/06/16
934
3,404
0억
1.35%
918
26/06/15
909
2,041
0억
0.84%
909
26/06/12
889
3,658
0억
1.30%
894
26/06/11
897
19,237
0억
7.40%
886
26/06/10
930
2,670
0억
0.66%
938
26/06/09
1,000
3,279
0억
1.25%
1,003
26/06/08
989
17,847
0억
3.16%
1,005
26/06/05
1,036
42,510
0억
6.23%
1,071
26/06/04
1,077
25,381
0억
1.44%
1,072
26/06/02
1,011
27,299
0억
3.78%
992
26/06/01
1,059
44,261
0억
2.86%
1,115
26/05/29
1,213
39,411
0억
1.47%
1,122
26/05/28
1,149
19,709
0억
1.22%
1,044
26/05/27
1,030
22,982
0억
2.40%
1,012
26/05/26
1,032
22,508
0억
0.79%
1,072
26/05/22
1,048
22,997
0억
0.25%
1,276
26/05/21
1,189
26,790
0억
1.00%
1,075
26/05/20
915
55,443
1억
15.60%
914
26/05/19
968
36,574
0억
10.98%
961
26/05/18
999
12,891
0억
2.59%
995
26/05/15
998
0
0억
0.00%
-
26/05/14
996
87,830
1억
7.64%
1,040
26/05/13
1,152
17,151
0억
4.68%
1,149
26/05/12
1,199
69,635
1억
4.89%
1,204
26/05/11
1,176
23,206
0억
2.97%
1,174
26/05/08
1,081
450
0억
0.12%
1,074
26/05/07
1,080
0
0억
0.00%
-
26/05/06
1,150
0
0억
0.00%
-
26/05/04
1,210
32,634
0억
1.30%
1,327
26/04/30
1,366
9,281
0억
1.38%
1,409
26/04/29
1,416
56,609
1억
5.43%
1,465
26/04/28
1,474
3,796
0억
0.30%
1,497
26/04/27
1,470
2,007
0억
0.58%
1,465
26/04/24
1,450
3,054
0억
0.72%
1,424
26/04/23
1,407
3,066
0억
0.80%
1,414
26/04/22
1,429
1,723
0억
0.20%
1,356
26/04/21
1,361
12,491
0억
2.78%
1,363
26/04/20
1,392
5,833
0억
0.82%
1,412
26/04/17
1,393
3,309
0억
0.62%
1,390
26/04/16
1,401
3,360
0억
0.14%
1,353
26/04/15
1,404
4,382
0억
0.63%
1,389
26/04/14
1,449
6,614
0억
0.40%
1,422
26/04/13
1,505
2,161
0억
0.04%
1,408
26/04/10
1,360
12,733
0억
0.37%
1,380
26/04/09
1,385
14,266
0억
0.27%
1,388
26/04/08
1,408
23,194
0억
0.13%
1,438