날짜종가공매도량금액비중평균단가
26/07/06
9,450
417
0억
0.46%
9,243
26/07/03
8,860
1,604
0억
2.52%
8,648
26/07/02
8,670
994
0억
1.82%
8,847
26/07/01
8,700
1,790
0억
5.50%
8,589
26/06/30
8,530
729
0억
1.52%
8,581
26/06/29
8,680
633
0억
1.64%
8,554
26/06/26
8,180
266
0억
0.40%
8,481
26/06/25
8,790
492
0억
0.63%
9,144
26/06/24
9,360
2,950
0억
5.64%
9,545
26/06/23
9,460
375
0억
0.26%
10,165
26/06/22
11,110
869
0억
0.41%
10,711
26/06/19
10,020
157
0억
0.15%
10,278
26/06/18
10,920
462
0억
0.49%
11,395
26/06/17
12,010
9,558
1억
4.92%
12,465
26/06/16
13,570
357
0억
0.07%
13,894
26/06/15
13,210
233
0억
0.08%
14,944
26/06/12
14,250
578
0억
0.10%
13,325
26/06/11
12,270
1,266
0억
0.25%
11,492
26/06/10
10,360
584
0억
0.21%
10,792
26/06/09
11,600
10,712
1억
3.08%
12,024
26/06/08
12,500
1,285
0억
0.70%
12,368
26/06/05
12,900
8,204
1억
1.37%
12,555
26/06/04
12,660
37,752
5억
9.44%
13,464
26/06/02
12,820
330
0억
0.07%
12,991
26/06/01
14,270
1,714
0억
0.20%
14,800
26/05/29
14,780
423
0억
0.05%
15,098
26/05/28
16,900
1,924
0억
0.14%
18,771
26/05/27
20,350
0
0억
0.00%
-
26/05/26
25,250
1,044
0억
0.08%
26,416
26/05/22
26,300
0
0억
0.00%
-
26/05/21
27,300
0
0억
0.00%
-
26/05/20
30,700
0
0억
0.00%
-
26/05/19
43,850
0
0억
0.00%
-
← 이전
2페이지