날짜종가공매도량금액비중평균단가
26/10/02
7,810
10
0억
0.03%
7,609
26/10/01
7,460
25
0억
0.36%
7,316
26/09/30
7,260
10
0억
0.07%
7,387
26/09/29
7,420
184
0억
0.79%
7,337
26/09/28
7,570
54
0억
0.42%
7,567
26/09/23
7,410
55
0억
0.19%
7,557
26/09/22
7,500
271
0억
0.97%
7,708
26/09/21
7,700
248
0억
0.58%
7,851
26/09/18
8,180
334
0억
0.48%
8,205
26/09/17
8,150
2,269
0억
0.60%
8,173
26/09/16
7,230
360
0억
1.94%
7,161
26/09/15
6,900
94
0억
0.46%
6,944
26/09/14
6,780
0
0억
0.00%
-
26/09/11
7,030
0
0억
0.00%
-
26/09/10
7,230
65
0억
0.62%
7,177
26/09/09
7,270
105
0억
0.66%
7,247
26/09/08
7,360
47
0억
0.21%
7,357
26/09/07
7,290
517
0억
3.01%
7,119
26/09/04
7,100
1,291
0억
8.58%
7,030
26/09/03
6,970
927
0억
6.22%
6,890
26/09/02
7,080
1,390
0억
7.11%
7,046
26/09/01
7,330
955
0억
7.80%
7,242
26/08/31
7,410
48
0억
0.42%
7,347
26/08/28
7,600
0
0억
0.00%
-
26/08/27
7,520
39
0억
0.33%
7,561
26/08/26
7,570
20
0억
0.13%
7,404
26/08/25
7,500
122
0억
1.02%
7,381
26/08/24
7,450
209
0억
0.84%
7,521
26/08/21
8,000
1,334
0억
4.49%
7,761
26/08/20
8,330
815
0억
2.80%
8,238
26/08/19
8,500
219
0억
0.25%
8,407
26/08/18
8,960
515
0억
0.46%
8,916
26/08/14
8,600
41
0억
0.25%
8,474
26/08/13
8,530
30
0억
0.08%
8,533
26/08/12
8,500
843
0억
1.94%
8,244
26/08/11
8,370
506
0억
0.32%
8,427
26/08/10
7,710
111
0억
0.24%
7,626
26/08/07
7,420
40
0억
0.10%
7,496
26/08/06
7,630
3
0억
0.01%
7,620
26/08/05
7,490
0
0억
0.00%
-
26/08/04
7,450
42
0억
0.07%
6,953
26/08/03
6,750
43
0억
0.18%
6,669
26/07/31
6,460
323
0억
0.88%
6,247
26/07/30
6,060
818
0억
1.90%
5,934
26/07/29
6,080
888
0억
0.67%
6,488
26/07/28
6,920
442
0억
1.09%
7,237
26/07/27
7,690
89
0억
0.72%
7,662
26/07/24
7,700
165
0억
0.62%
7,719
26/07/23
8,240
69
0억
0.22%
7,863
26/07/22
7,790
67
0억
0.26%
7,777
26/07/21
7,540
91
0억
0.38%
7,256
26/07/20
7,320
33
0억
0.12%
7,445
26/07/16
7,880
126
0억
0.30%
7,914
26/07/15
8,050
1,933
0억
3.36%
8,048
26/07/14
7,950
3,874
0억
5.92%
7,811
26/07/13
8,020
1,790
0억
2.18%
8,502
26/07/10
8,850
1,267
0억
1.79%
8,790
26/07/09
8,810
2,281
0억
4.94%
8,677
26/07/08
9,080
3,233
0억
5.61%
8,793
26/07/07
8,630
1,583
0억
2.39%
8,897
1페이지
다음 →