날짜종가공매도량금액비중평균단가
25/07/11
28,750
1,424
0억
0.21%
28,745
25/07/10
28,750
1,114
0억
0.06%
28,842
25/07/09
38,800
699
0억
0.11%
39,156
25/07/08
41,250
156
0억
0.04%
41,134
25/07/07
41,900
90
0억
0.03%
40,658
25/07/04
40,500
945
0억
0.24%
40,500
25/07/03
42,000
861
0억
0.11%
41,646
25/07/02
39,000
85
0억
0.02%
37,715
25/07/01
37,950
15
0억
0.01%
38,370
25/06/30
37,700
79
0억
0.04%
37,798
25/06/27
39,100
72
0억
0.01%
39,159
25/06/26
39,650
567
0억
0.12%
39,674
25/06/25
40,600
278
0억
0.06%
40,679
25/06/24
41,100
529
0억
0.05%
40,689
25/06/23
39,050
220
0억
0.01%
39,050
25/06/20
37,850
3,797
1억
0.62%
38,366
25/06/19
38,000
266
0억
0.09%
38,000
25/06/18
36,750
557
0억
0.30%
37,250
25/06/17
38,650
5,868
2억
1.80%
37,401
25/06/16
37,900
2,173
1억
0.44%
37,379
25/06/13
35,000
908
0억
0.29%
35,074
25/06/12
37,000
805
0억
0.21%
37,000
25/06/11
37,600
583
0억
0.18%
38,585
25/06/10
38,700
1,860
1억
0.26%
38,674
25/06/09
37,750
2,250
1억
0.34%
37,570
25/06/05
37,750
207
0억
0.03%
38,118
25/06/04
39,100
3,523
1억
0.46%
40,803
25/06/02
42,850
497
0억
0.09%
45,513
25/05/30
45,500
0
0억
0.00%
-
25/05/29
46,900
4,000
2억
0.12%
45,104
25/05/28
46,700
211
0억
0.01%
44,197
25/05/27
45,500
390
0억
0.01%
47,029
25/05/26
42,700
0
0억
0.00%
-
25/05/23
33,200
0
0억
0.00%
-
← 이전
6페이지