날짜종가공매도량금액비중평균단가
26/04/07
38,100
927
0억
2.09%
37,877
26/04/06
38,350
1,779
1억
3.33%
38,045
26/04/03
38,500
4,835
2억
6.14%
38,260
26/04/02
38,250
9,429
4억
11.30%
39,397
26/04/01
41,950
1,906
1억
3.78%
41,486
26/03/31
39,700
6,921
3억
10.93%
40,152
26/03/30
41,700
2,929
1억
3.92%
41,520
26/03/27
44,850
4,162
2억
5.79%
43,634
26/03/26
44,500
3,573
2억
3.07%
44,934
26/03/25
44,200
4,589
2억
4.18%
44,382
26/03/24
45,050
4,466
2억
7.75%
43,599
26/03/23
43,050
15,306
7억
16.33%
43,404
26/03/20
47,400
6,048
3억
6.52%
47,749
26/03/19
47,600
14,136
7억
14.35%
47,672
26/03/18
49,400
14,127
7억
10.27%
49,422
26/03/17
49,050
13,149
6억
7.40%
48,959
26/03/16
46,250
7,045
3억
6.71%
47,138
26/03/13
48,150
11,739
6억
7.27%
48,698
26/03/12
47,100
4,196
2억
4.21%
46,243
26/03/11
46,500
8,596
4억
4.81%
47,569
26/03/10
45,350
4,515
2억
1.97%
43,063
26/03/09
39,500
5,889
2억
4.81%
39,221
26/03/06
42,900
7,869
3억
5.86%
42,724
26/03/05
43,750
16,270
7억
11.53%
43,566
26/03/04
39,950
3,087
1억
1.35%
41,191
26/03/03
47,000
5,107
2억
2.20%
48,341
26/02/27
50,800
1,585
1억
1.28%
51,010
26/02/26
50,700
1,623
1억
1.21%
49,695
26/02/25
50,500
935
0억
0.85%
50,327
26/02/24
51,200
4,771
2억
3.33%
51,843
26/02/23
51,500
1,431
1억
1.15%
51,301
26/02/20
50,600
2,432
1억
3.06%
50,826
26/02/19
51,600
5,684
3억
4.57%
51,797
26/02/13
52,700
6,964
4억
2.84%
53,433
26/02/12
51,900
7,733
4억
4.46%
50,897
26/02/11
48,750
302
0억
0.30%
48,988
26/02/10
48,100
1,058
1억
1.56%
48,555
26/02/09
48,100
2,078
1억
3.66%
47,332
26/02/06
45,250
1,052
0억
0.83%
44,823
26/02/05
47,500
4,674
2억
5.22%
47,860
26/02/04
49,950
909
0억
1.12%
49,124
26/02/03
49,050
2,480
1억
2.96%
48,706
26/02/02
47,150
1,561
1억
0.86%
49,562
26/01/30
50,100
5,955
3억
2.67%
49,610
26/01/29
50,400
3,505
2억
1.98%
50,481
26/01/28
51,300
7,040
4억
2.61%
51,534
26/01/27
53,000
8,998
5억
6.69%
52,915
26/01/26
54,000
12,397
7억
5.24%
53,605
26/01/23
51,600
4,368
2억
2.57%
51,115
26/01/22
49,700
3,407
2억
1.30%
49,412
26/01/21
47,750
7,493
4억
1.62%
48,182
26/01/20
52,900
7,765
4억
3.66%
54,065
26/01/19
53,900
9,038
5억
6.60%
54,478
26/01/16
54,900
9,518
5억
3.92%
53,906
26/01/15
54,200
9,611
5억
2.78%
53,678
26/01/14
55,700
5,583
3억
3.09%
56,815
26/01/13
58,000
9,277
5억
5.97%
58,379
26/01/12
59,700
19,408
12억
7.41%
59,902
26/01/09
63,300
20,033
12억
6.94%
62,017
26/01/08
62,000
14,796
9억
4.55%
60,804